Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00157500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 4.80 | 4.70 | 4.85 | +0.85 | +21.52% | 2,664 | 6,268 | 76.81% |
GOOGL240503C00157500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 5.40 | 5.40 | 5.55 | +0.66 | +13.92% | 420 | 3,703 | 49.51% |
GOOGL240510C00157500 | 2024-04-23 3:42PM EDT | 2024-05-10 | 6.00 | 5.85 | 6.10 | +0.73 | +13.85% | 719 | 1,007 | 42.03% |
GOOGL240621C00157500 | 2024-04-23 3:49PM EDT | 2024-06-21 | 8.99 | 8.85 | 9.05 | +0.93 | +11.54% | 367 | 9,302 | 34.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00157500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.97 | 3.85 | 4.00 | -1.03 | -20.60% | 2,112 | 2,632 | 75.22% |
GOOGL240503P00157500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 4.50 | 4.40 | 4.55 | -1.20 | -21.05% | 224 | 679 | 47.22% |
GOOGL240510P00157500 | 2024-04-23 3:47PM EDT | 2024-05-10 | 4.95 | 4.75 | 5.00 | -0.69 | -12.23% | 485 | 302 | 39.53% |
GOOGL240621P00157500 | 2024-04-23 3:28PM EDT | 2024-06-21 | 7.00 | 6.85 | 7.00 | -0.90 | -11.39% | 229 | 1,942 | 29.14% |