U.S. markets open in 8 hours 59 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,456.50 -208.00 (-1.18%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,325.00 -13.40 (-0.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9,823 | 0 | 1.56% |
| GOOGL240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | +0.51 | +11.97% | 1,957 | 0 | 0.78% |
| GOOGL240510C00160000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.78% |
| GOOGL240517C00160000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 6.01 | 0.00 | 0.00 | +0.41 | +7.32% | 2,234 | 0 | 0.78% |
| GOOGL240524C00160000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 6.71 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| GOOGL240531C00160000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | +0.53 | +8.26% | 73 | 0 | 0.39% |
| GOOGL240621C00160000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.39% |
| GOOGL240719C00160000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 9.32 | 0.00 | 0.00 | +0.27 | +2.98% | 141 | 0 | 0.39% |
| GOOGL240816C00160000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.39% |
| GOOGL240920C00160000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| GOOGL241018C00160000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| GOOGL241115C00160000 | 2024-04-24 1:53PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| GOOGL241220C00160000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| GOOGL250117C00160000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 0.20% |
| GOOGL250321C00160000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GOOGL250620C00160000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 24.63 | 0.00 | 0.00 | +0.65 | +2.71% | 7 | 0 | 0.20% |
| GOOGL250919C00160000 | 2024-04-19 12:40PM EDT | 2025-09-19 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GOOGL251219C00160000 | 2024-04-24 3:33PM EDT | 2025-12-19 | 30.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| GOOGL260116C00160000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 31.31 | 0.00 | 0.00 | +0.42 | +1.36% | 5 | 0 | 0.10% |
| GOOGL260618C00160000 | 2024-04-23 2:40PM EDT | 2026-06-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| GOOGL261218C00160000 | 2024-04-24 3:20PM EDT | 2026-12-18 | 39.27 | 0.00 | 0.00 | -0.02 | -0.05% | 4 | 0 | 0.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.75 | 0.00 | 0.00 | -0.55 | -10.38% | 3,153 | 0 | 0.00% |
| GOOGL240503P00160000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| GOOGL240510P00160000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 5.66 | 0.00 | 0.00 | -0.39 | -6.45% | 26 | 0 | 0.00% |
| GOOGL240517P00160000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| GOOGL240524P00160000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | -0.57 | -7.97% | 51 | 0 | 0.00% |
| GOOGL240531P00160000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL240621P00160000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| GOOGL240719P00160000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| GOOGL240816P00160000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | -0.10 | -0.97% | 3 | 0 | 0.00% |
| GOOGL240920P00160000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | -0.25 | -2.25% | 2 | 0 | 0.00% |
| GOOGL241018P00160000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 11.31 | 0.00 | 0.00 | -1.59 | -12.33% | 3 | 0 | 0.00% |
| GOOGL241115P00160000 | 2024-04-24 10:05AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00160000 | 2024-04-24 12:18PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | +0.30 | +2.20% | 405 | 0 | 0.00% |
| GOOGL250117P00160000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250321P00160000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL250620P00160000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | -0.45 | -2.61% | 1 | 0 | 0.00% |
| GOOGL250919P00160000 | 2024-04-16 9:52AM EDT | 2025-09-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00160000 | 2024-04-19 1:42PM EDT | 2025-12-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL260116P00160000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | -0.55 | -2.70% | 2 | 0 | 0.00% |
| GOOGL260618P00160000 | 2024-04-09 10:07AM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00160000 | 2024-04-22 2:15PM EDT | 2026-12-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.