U.S. markets open in 3 hours 49 minutes
F S&P 500
5,097.75 -6.25 (-0.12%) F Dow Jones
37,942.00 -51.00 (-0.13%) F Nasdaq
17,861.25 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
1,979.30 -11.70 (-0.59%) Petróleo
85.13 -0.28 (-0.33%) Oro
2,384.60 +1.60 (+0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:162.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00162500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,670 | 0 | 12.50% |
| GOOGL240426C00162500 | 2024-04-15 3:59PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 6.25% |
| GOOGL240503C00162500 | 2024-04-15 3:50PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| GOOGL240510C00162500 | 2024-04-15 3:53PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GOOGL240621C00162500 | 2024-04-15 3:51PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00162500 | 2024-04-15 3:22PM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOGL240426P00162500 | 2024-04-15 3:45PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| GOOGL240503P00162500 | 2024-04-15 12:00PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240510P00162500 | 2024-04-15 2:11PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240621P00162500 | 2024-04-15 1:20PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.