Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231208C00165000 | 2023-11-20 10:28AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 80 | 59.38% |
| GOOGL231215C00165000 | 2023-11-30 3:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,205 | 46.09% |
| GOOGL231222C00165000 | 2023-11-30 2:29PM EST | 2023-12-22 | 0.01 | 0.00 | 0.42 | 0.00 | - | 151 | 202 | 51.17% |
| GOOGL231229C00165000 | 2023-11-24 10:28AM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 220 | 32.03% |
| GOOGL240119C00165000 | 2023-11-30 2:46PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 30 | 3,083 | 26.76% |
| GOOGL240216C00165000 | 2023-12-01 12:53PM EST | 2024-02-16 | 0.24 | 0.24 | 0.26 | -0.03 | -11.11% | 5 | 1,277 | 27.25% |
| GOOGL240315C00165000 | 2023-12-01 3:35PM EST | 2024-03-15 | 0.45 | 0.43 | 0.46 | -0.01 | -2.17% | 2 | 1,460 | 26.03% |
| GOOGL240419C00165000 | 2023-11-30 11:55AM EST | 2024-04-19 | 0.92 | 0.16 | 0.88 | 0.00 | - | 3 | 498 | 26.06% |
| GOOGL240517C00165000 | 2023-12-01 10:54AM EST | 2024-05-17 | 1.43 | 1.50 | 1.57 | -0.14 | -8.92% | 17 | 59 | 27.77% |
| GOOGL240621C00165000 | 2023-12-01 10:14AM EST | 2024-06-21 | 2.00 | 1.89 | 2.18 | -0.17 | -7.83% | 4 | 4,601 | 27.91% |
| GOOGL240920C00165000 | 2023-12-01 10:25AM EST | 2024-09-20 | 4.05 | 4.05 | 4.25 | -0.17 | -4.03% | 12 | 1,709 | 29.42% |
| GOOGL241220C00165000 | 2023-11-30 1:21PM EST | 2024-12-20 | 6.50 | 5.30 | 8.50 | +0.05 | +0.78% | 6 | 3,212 | 34.98% |
| GOOGL250117C00165000 | 2023-12-01 11:13AM EST | 2025-01-17 | 6.90 | 5.95 | 9.15 | -0.10 | -1.43% | 7 | 4,405 | 35.05% |
| GOOGL250620C00165000 | 2023-11-21 3:56PM EST | 2025-06-20 | 13.00 | 9.70 | 11.45 | 0.00 | - | 2 | 795 | 33.66% |
| GOOGL251219C00165000 | 2023-11-30 9:53AM EST | 2025-12-19 | 14.50 | 13.35 | 15.95 | -1.60 | -9.94% | 1 | 7,853 | 35.45% |
| GOOGL260116C00165000 | 2023-11-27 10:15AM EST | 2026-01-16 | 18.36 | 14.70 | 16.20 | 0.00 | - | 13 | 71 | 35.14% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00165000 | 2023-11-29 2:49PM EST | 2023-12-15 | 29.90 | 31.85 | 35.15 | 0.00 | - | 17 | 4 | 70.12% |
| GOOGL240119P00165000 | 2023-11-08 3:24PM EST | 2024-01-19 | 33.66 | 32.80 | 34.45 | 0.00 | - | 2 | 0 | 49.22% |
| GOOGL240216P00165000 | 2023-08-28 9:32AM EST | 2024-02-16 | 33.25 | 34.00 | 35.15 | 0.00 | - | - | 0 | 44.37% |
| GOOGL240315P00165000 | 2023-10-25 2:37PM EST | 2024-03-15 | 39.95 | 26.60 | 29.10 | 0.00 | - | 29 | 4 | 0.00% |
| GOOGL240517P00165000 | 2023-11-10 12:51PM EST | 2024-05-17 | 32.93 | 32.75 | 34.30 | 0.00 | - | - | 0 | 25.56% |
| GOOGL240621P00165000 | 2023-11-20 2:16PM EST | 2024-06-21 | 29.05 | 32.85 | 33.90 | 0.00 | - | 1 | 13 | 20.92% |
| GOOGL240920P00165000 | 2023-11-27 12:40PM EST | 2024-09-20 | 28.95 | 31.70 | 33.70 | 0.00 | - | 16 | 137 | 16.25% |
| GOOGL241220P00165000 | 2023-10-13 11:02AM EST | 2024-12-20 | 31.68 | 30.70 | 35.20 | 0.00 | - | 1 | 3 | 19.93% |
| GOOGL250117P00165000 | 2023-11-30 1:41PM EST | 2025-01-17 | 34.40 | 31.50 | 34.45 | 0.00 | - | 1 | 4 | 16.85% |
| GOOGL251219P00165000 | 2023-10-16 11:50AM EST | 2025-12-19 | 33.55 | 34.00 | 35.20 | 0.00 | - | 1 | 1 | 14.31% |
| GOOGL260116P00165000 | 2023-11-17 10:30AM EST | 2026-01-16 | 34.50 | 35.45 | 38.50 | 0.00 | - | 1 | 701 | 19.94% |
© 2023 Yahoo. Todos los derechos reservados.