Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Golpe:1780.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01780000 | 2022-03-22 12:08PM EDT | 2022-05-20 | 1,031.22 | 741.00 | 750.70 | 0.00 | - | 32 | 29 | 1,369.92% |
| GOOGL220617C01780000 | 2022-03-22 12:08PM EDT | 2022-06-17 | 1,035.14 | 744.00 | 752.40 | 0.00 | - | 32 | 34 | 255.56% |
| GOOGL220715C01780000 | 2022-04-07 9:38AM EDT | 2022-07-15 | 972.98 | 549.80 | 567.00 | 0.00 | - | 1 | 2 | 114.40% |
| GOOGL220819C01780000 | 2022-03-22 9:38AM EDT | 2022-08-19 | 1,002.40 | 797.00 | 808.40 | 0.00 | - | - | 2 | 158.91% |
| GOOGL220916C01780000 | 2022-02-18 1:04PM EDT | 2022-09-16 | 892.80 | 970.80 | 981.50 | 0.00 | - | 4 | 17 | 183.29% |
| GOOGL230120C01780000 | 2022-04-19 12:42PM EDT | 2023-01-20 | 873.15 | 532.70 | 549.30 | 0.00 | - | 2 | 38 | 52.01% |
| GOOGL230317C01780000 | 2022-04-19 12:42PM EDT | 2023-03-17 | 892.05 | 554.00 | 572.50 | 0.00 | - | 2 | 10 | 50.45% |
| GOOGL230616C01780000 | 2022-01-06 12:13PM EDT | 2023-06-16 | 1,097.95 | 1,173.00 | 1,191.00 | 0.00 | - | 1 | 4 | 132.27% |
| GOOGL240119C01780000 | 2022-03-23 11:17AM EDT | 2024-01-19 | 1,166.47 | 840.50 | 858.50 | 0.00 | - | 4 | 15 | 66.90% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01780000 | 2022-05-13 12:10PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 111.72% |
| GOOGL220527P01780000 | 2022-05-20 12:08PM EDT | 2022-05-27 | 1.42 | 1.35 | 1.70 | +0.22 | +18.33% | 24 | 36 | 62.17% |
| GOOGL220603P01780000 | 2022-05-20 12:10PM EDT | 2022-06-03 | 3.73 | 3.40 | 3.90 | +1.08 | +40.75% | 11 | 21 | 52.83% |
| GOOGL220610P01780000 | 2022-05-20 11:55AM EDT | 2022-06-10 | 5.85 | 6.70 | 7.30 | +1.45 | +32.95% | 1 | 4 | 50.44% |
| GOOGL220617P01780000 | 2022-05-20 11:36AM EDT | 2022-06-17 | 9.30 | 10.80 | 11.20 | +2.00 | +27.40% | 2 | 82 | 48.75% |
| GOOGL220715P01780000 | 2022-05-20 11:10AM EDT | 2022-07-15 | 21.20 | 24.80 | 25.70 | +3.45 | +19.44% | 2 | 36 | 44.29% |
| GOOGL220819P01780000 | 2022-05-19 3:58PM EDT | 2022-08-19 | 39.74 | 48.30 | 50.00 | 0.00 | - | 6 | 79 | 44.48% |
| GOOGL220916P01780000 | 2022-05-20 12:16PM EDT | 2022-09-16 | 59.30 | 58.90 | 60.50 | +13.70 | +30.04% | 3 | 131 | 42.19% |
| GOOGL221021P01780000 | 2022-04-04 2:34PM EDT | 2022-10-21 | 14.07 | 30.40 | 34.10 | 0.00 | - | 2 | 9 | 29.60% |
| GOOGL221118P01780000 | 2022-05-17 3:57PM EDT | 2022-11-18 | 51.72 | 81.20 | 84.70 | 0.00 | - | 1 | 2 | 39.84% |
| GOOGL221216P01780000 | 2022-05-16 10:57AM EDT | 2022-12-16 | 69.90 | 87.30 | 91.40 | 0.00 | - | 9 | 11 | 38.51% |
| GOOGL230120P01780000 | 2022-05-18 2:50PM EDT | 2023-01-20 | 80.50 | 95.10 | 99.50 | 0.00 | - | 13 | 40 | 37.21% |
| GOOGL230317P01780000 | 2022-04-29 10:45AM EDT | 2023-03-17 | 82.93 | 105.20 | 113.70 | 0.00 | - | 14 | 21 | 35.99% |
| GOOGL230616P01780000 | 2022-04-20 1:52PM EDT | 2023-06-16 | 63.53 | 122.00 | 136.60 | 0.00 | - | 14 | 12 | 34.87% |
| GOOGL240119P01780000 | 2022-04-21 3:03PM EDT | 2024-01-19 | 106.74 | 155.50 | 170.50 | 0.00 | - | 7 | 8 | 31.84% |
© 2022 Yahoo. Todos los derechos reservados.
