U.S. markets close in 3 hours 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,139.68-68.00 (-3.08%)
A partir del 12:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C017800002022-03-22 12:08PM EDT2022-05-201,031.22741.00750.700.00-32291,369.92%
GOOGL220617C017800002022-03-22 12:08PM EDT2022-06-171,035.14744.00752.400.00-3234255.56%
GOOGL220715C017800002022-04-07 9:38AM EDT2022-07-15972.98549.80567.000.00-12114.40%
GOOGL220819C017800002022-03-22 9:38AM EDT2022-08-191,002.40797.00808.400.00--2158.91%
GOOGL220916C017800002022-02-18 1:04PM EDT2022-09-16892.80970.80981.500.00-417183.29%
GOOGL230120C017800002022-04-19 12:42PM EDT2023-01-20873.15532.70549.300.00-23852.01%
GOOGL230317C017800002022-04-19 12:42PM EDT2023-03-17892.05554.00572.500.00-21050.45%
GOOGL230616C017800002022-01-06 12:13PM EDT2023-06-161,097.951,173.001,191.000.00-14132.27%
GOOGL240119C017800002022-03-23 11:17AM EDT2024-01-191,166.47840.50858.500.00-41566.90%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P017800002022-05-13 12:10PM EDT2022-05-200.300.000.050.00-467111.72%
GOOGL220527P017800002022-05-20 12:08PM EDT2022-05-271.421.351.70+0.22+18.33%243662.17%
GOOGL220603P017800002022-05-20 12:10PM EDT2022-06-033.733.403.90+1.08+40.75%112152.83%
GOOGL220610P017800002022-05-20 11:55AM EDT2022-06-105.856.707.30+1.45+32.95%1450.44%
GOOGL220617P017800002022-05-20 11:36AM EDT2022-06-179.3010.8011.20+2.00+27.40%28248.75%
GOOGL220715P017800002022-05-20 11:10AM EDT2022-07-1521.2024.8025.70+3.45+19.44%23644.29%
GOOGL220819P017800002022-05-19 3:58PM EDT2022-08-1939.7448.3050.000.00-67944.48%
GOOGL220916P017800002022-05-20 12:16PM EDT2022-09-1659.3058.9060.50+13.70+30.04%313142.19%
GOOGL221021P017800002022-04-04 2:34PM EDT2022-10-2114.0730.4034.100.00-2929.60%
GOOGL221118P017800002022-05-17 3:57PM EDT2022-11-1851.7281.2084.700.00-1239.84%
GOOGL221216P017800002022-05-16 10:57AM EDT2022-12-1669.9087.3091.400.00-91138.51%
GOOGL230120P017800002022-05-18 2:50PM EDT2023-01-2080.5095.1099.500.00-134037.21%
GOOGL230317P017800002022-04-29 10:45AM EDT2023-03-1782.93105.20113.700.00-142135.99%
GOOGL230616P017800002022-04-20 1:52PM EDT2023-06-1663.53122.00136.600.00-141234.87%
GOOGL240119P017800002022-04-21 3:03PM EDT2024-01-19106.74155.50170.500.00-7831.84%