U.S. markets open in 45 minutes
F S&P 500
4,317.25 -8.25 (-0.19%) F Dow Jones
33,657.00 -68.00 (-0.20%) F Nasdaq
14,859.00 -7.50 (-0.05%) E-mini Russell 2000 Index Futur
1,796.20 -2.40 (-0.13%) Petróleo
91.27 +0.48 (+0.53%) Oro
1,851.00 -15.10 (-0.81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00185000 | 2023-09-18 10:26AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL231027C00185000 | 2023-09-29 12:21PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL231117C00185000 | 2023-09-29 12:11PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL231215C00185000 | 2023-09-26 10:20AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240119C00185000 | 2023-09-29 2:38PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 302 | 3,603 | 12.50% |
| GOOGL240216C00185000 | 2023-09-28 12:04PM EDT | 2024-02-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL240315C00185000 | 2023-09-21 9:31AM EDT | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240419C00185000 | 2023-09-13 3:06PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL240621C00185000 | 2023-09-29 1:03PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL240920C00185000 | 2023-09-29 10:02AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL241220C00185000 | 2023-09-29 1:43PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL250117C00185000 | 2023-09-28 3:11PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250620C00185000 | 2023-09-28 2:50PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL251219C00185000 | 2023-09-29 10:28AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260116C00185000 | 2023-09-26 10:30AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00185000 | 2023-09-13 3:46PM EDT | 2023-10-20 | 48.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231117P00185000 | 2023-08-30 10:14AM EDT | 2023-11-17 | 49.06 | 51.70 | 56.00 | 0.00 | - | 50 | 0 | 74.07% |
| GOOGL231215P00185000 | 2023-07-21 12:01PM EDT | 2023-12-15 | 65.24 | 56.10 | 59.55 | 0.00 | - | 2 | 0 | 71.73% |
| GOOGL240119P00185000 | 2023-09-11 3:15PM EDT | 2024-01-19 | 48.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240621P00185000 | 2023-09-15 10:52AM EDT | 2024-06-21 | 47.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920P00185000 | 2023-03-03 3:18PM EDT | 2024-09-20 | 91.46 | 79.00 | 84.00 | 0.00 | - | 2 | 0 | 83.29% |
| GOOGL241220P00185000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 92.85 | 77.25 | 81.80 | 0.00 | - | - | 0 | 70.89% |
| GOOGL250117P00185000 | 2023-02-13 11:33AM EDT | 2025-01-17 | 90.58 | 88.35 | 92.45 | 0.00 | - | 1 | 0 | 87.10% |
| GOOGL251219P00185000 | 2023-03-27 1:11PM EDT | 2025-12-19 | 83.00 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 55.16% |
© 2023 Yahoo. Todos los derechos reservados.
