Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1860.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01860000 | 2022-07-14 1:20PM EDT | 2022-08-19 | 362.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 50.00% |
| GOOGL220916C01860000 | 2022-07-14 10:33AM EDT | 2022-09-16 | 375.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| GOOGL221021C01860000 | 2022-07-13 1:27PM EDT | 2022-10-21 | 458.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL221118C01860000 | 2022-07-13 3:08PM EDT | 2022-11-18 | 462.93 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| GOOGL230120C01860000 | 2022-05-23 3:57PM EDT | 2023-01-20 | 488.35 | 484.60 | 502.80 | 0.00 | - | 3 | 15 | 0.00% |
| GOOGL230317C01860000 | 2022-07-13 3:08PM EDT | 2023-03-17 | 523.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| GOOGL230616C01860000 | 2022-06-13 1:49PM EDT | 2023-06-16 | 511.90 | 559.20 | 573.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230915C01860000 | 2022-06-13 1:51PM EDT | 2023-09-15 | 548.29 | 590.00 | 607.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOGL240119C01860000 | 2022-07-11 1:51PM EDT | 2024-01-19 | 713.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 2024-06-21 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01860000 | 2022-07-15 1:25PM EDT | 2022-08-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| GOOGL220916P01860000 | 2022-07-15 11:30AM EDT | 2022-09-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| GOOGL221021P01860000 | 2022-07-14 2:28PM EDT | 2022-10-21 | 52.58 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GOOGL221118P01860000 | 2022-07-11 10:07AM EDT | 2022-11-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 44 | 20 | 0.00% |
| GOOGL221216P01860000 | 2022-07-14 10:33AM EDT | 2022-12-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GOOGL230120P01860000 | 2022-07-13 2:05PM EDT | 2023-01-20 | 86.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GOOGL230317P01860000 | 2022-07-13 11:48AM EDT | 2023-03-17 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GOOGL230616P01860000 | 2022-07-13 3:05PM EDT | 2023-06-16 | 121.90 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| GOOGL240119P01860000 | 2022-04-29 3:09PM EDT | 2024-01-19 | 155.50 | 155.50 | 171.50 | 0.00 | - | 16 | 48 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 2024-06-21 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
