Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:1920.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01920000 | 2022-07-14 12:24PM EDT | 2022-08-19 | 314.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| GOOGL220916C01920000 | 2022-06-16 3:05PM EDT | 2022-09-16 | 297.90 | 351.90 | 368.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL221021C01920000 | 2022-06-17 12:46PM EDT | 2022-10-21 | 323.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL221118C01920000 | 2022-07-13 3:15PM EDT | 2022-11-18 | 418.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL230120C01920000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 397.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| GOOGL230317C01920000 | 2022-07-13 3:15PM EDT | 2023-03-17 | 482.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| GOOGL230616C01920000 | 2022-06-02 10:20AM EDT | 2023-06-16 | 562.13 | 461.60 | 479.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230915C01920000 | 2022-06-07 9:54AM EDT | 2023-09-15 | 625.34 | 642.10 | 661.00 | 0.00 | - | - | 8 | 0.00% |
| GOOGL240119C01920000 | 2022-06-23 11:49AM EDT | 2024-01-19 | 598.63 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 2024-06-21 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01920000 | 2022-07-15 10:00AM EDT | 2022-08-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| GOOGL220826P01920000 | 2022-07-15 3:00PM EDT | 2022-08-26 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL220916P01920000 | 2022-07-15 9:42AM EDT | 2022-09-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| GOOGL221021P01920000 | 2022-07-11 9:50AM EDT | 2022-10-21 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL221118P01920000 | 2022-07-13 11:39AM EDT | 2022-11-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL221216P01920000 | 2022-07-11 10:08AM EDT | 2022-12-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 278 | 287 | 0.00% |
| GOOGL230120P01920000 | 2022-07-11 2:54PM EDT | 2023-01-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| GOOGL230317P01920000 | 2022-07-14 12:30PM EDT | 2023-03-17 | 124.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GOOGL230616P01920000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 124.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOGL240119P01920000 | 2022-05-20 11:48AM EDT | 2024-01-19 | 205.15 | 199.50 | 215.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
