U.S. markets close in 3 hours 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.73-0.14 (-0.09%)
A partir del 12:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240328C001950002024-03-22 10:48AM EDT2024-03-280.010.000.010.00-9293162.50%
GOOGL240405C001950002024-03-19 9:30AM EDT2024-04-050.040.000.010.00-1253.13%
GOOGL240419C001950002024-03-27 10:33AM EDT2024-04-190.010.010.030.00-1649940.23%
GOOGL240426C001950002024-03-22 3:44PM EDT2024-04-260.110.040.240.00-2546.78%
GOOGL240517C001950002024-03-27 10:11AM EDT2024-05-170.260.260.29-0.04-13.33%169337.01%
GOOGL240621C001950002024-03-28 9:30AM EDT2024-06-210.600.540.57+0.07+13.21%14,00732.37%
GOOGL240719C001950002024-03-27 10:20AM EDT2024-07-190.800.780.810.00-219930.30%
GOOGL240816C001950002024-03-28 11:57AM EDT2024-08-161.311.261.32+0.01+0.77%10333430.51%
GOOGL240920C001950002024-03-27 11:24AM EDT2024-09-201.731.801.850.00-12,16429.90%
GOOGL241018C001950002024-03-26 10:09AM EDT2024-10-182.522.292.360.00-39429.82%
GOOGL241115C001950002024-03-25 12:31PM EDT2024-11-153.223.153.300.00-1831.12%
GOOGL241220C001950002024-03-27 3:02PM EDT2024-12-203.753.854.000.00-12,44731.00%
GOOGL250117C001950002024-03-27 3:24PM EDT2025-01-174.404.454.600.00-144,62531.03%
GOOGL250321C001950002024-03-27 1:57PM EDT2025-03-216.006.106.250.00-212131.76%
GOOGL250620C001950002024-03-21 12:21PM EDT2025-06-207.928.608.750.00-149332.82%
GOOGL250919C001950002024-03-15 3:49PM EDT2025-09-198.0010.8511.250.00-102133.75%
GOOGL251219C001950002024-03-25 12:55PM EDT2025-12-1913.2013.2013.800.00-118734.69%
GOOGL260116C001950002024-03-18 1:57PM EDT2026-01-1613.2413.7014.250.00-2226834.53%
GOOGL260618C001950002024-03-19 1:49PM EDT2026-06-1816.9017.1018.250.00-202135.73%
GOOGL261218C001950002024-03-26 11:20AM EDT2026-12-1821.8820.9021.950.00-12836.06%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240517P001950002023-11-09 2:50PM EDT2024-05-1764.5658.6060.950.00--0130.10%
GOOGL240621P001950002023-04-19 3:27PM EDT2024-06-2190.4869.5074.500.00-20142.65%
GOOGL240920P001950002024-01-30 11:53AM EDT2024-09-2042.4457.1058.600.00--065.02%
GOOGL241220P001950002023-09-13 9:55AM EDT2024-12-2061.0455.5560.450.00-2053.16%
GOOGL250117P001950002024-03-27 11:03AM EDT2025-01-1746.4544.1044.900.00-766417.91%
GOOGL250620P001950002023-10-24 10:07AM EDT2025-06-2056.5354.3058.650.00--042.06%
GOOGL251219P001950002023-10-11 11:34AM EDT2025-12-1955.7960.4564.650.00-2143.31%
GOOGL260116P001950002023-09-18 10:51AM EDT2026-01-1655.9754.7557.700.00--033.50%
GOOGL260618P001950002024-02-05 11:14AM EDT2026-06-1851.0061.5066.500.00-12040.28%