Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00205000 | 2023-09-12 9:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 343 | 60.94% |
| GOOGL231117C00205000 | 2023-09-19 12:08PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 43 | 42.97% |
| GOOGL231215C00205000 | 2023-09-18 3:55PM EDT | 2023-12-15 | 0.05 | 0.02 | 0.04 | 0.00 | - | 9 | 1,969 | 36.13% |
| GOOGL240119C00205000 | 2023-09-20 9:40AM EDT | 2024-01-19 | 0.10 | 0.06 | 0.09 | 0.00 | - | 10 | 4,073 | 33.40% |
| GOOGL240216C00205000 | 2023-09-11 11:52AM EDT | 2024-02-16 | 0.28 | 0.04 | 0.18 | 0.00 | - | 1 | 9 | 32.91% |
| GOOGL240315C00205000 | 2023-09-21 12:50PM EDT | 2024-03-15 | 0.27 | 0.22 | 0.26 | 0.00 | - | 1 | 154 | 31.84% |
| GOOGL240621C00205000 | 2023-09-20 10:29AM EDT | 2024-06-21 | 1.02 | 0.20 | 2.90 | 0.00 | - | 1 | 502 | 41.69% |
| GOOGL240920C00205000 | 2023-09-14 12:35PM EDT | 2024-09-20 | 2.25 | 0.23 | 1.61 | 0.00 | - | 334 | 472 | 31.08% |
| GOOGL241220C00205000 | 2023-09-19 10:07AM EDT | 2024-12-20 | 3.59 | 2.49 | 5.00 | 0.00 | - | 8 | 71 | 38.04% |
| GOOGL250117C00205000 | 2023-09-21 2:01PM EDT | 2025-01-17 | 3.05 | 0.50 | 5.50 | 0.00 | - | 156 | 551 | 38.10% |
| GOOGL250620C00205000 | 2023-09-18 12:54PM EDT | 2025-06-20 | 6.82 | 3.55 | 6.40 | 0.00 | - | 2 | 998 | 34.96% |
| GOOGL251219C00205000 | 2023-09-06 10:29AM EDT | 2025-12-19 | 10.22 | 5.50 | 9.45 | 0.00 | - | 1 | 68 | 35.71% |
| GOOGL260116C00205000 | 2023-09-20 1:19PM EDT | 2026-01-16 | 9.95 | 7.50 | 9.55 | 0.00 | - | 16 | 18 | 35.26% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00205000 | 2023-07-19 2:57PM EDT | 2023-12-15 | 82.53 | 76.15 | 79.55 | 0.00 | - | 2 | 0 | 76.61% |
| GOOGL240119P00205000 | 2023-02-09 4:23PM EDT | 2024-01-19 | 110.61 | 112.60 | 116.25 | 0.00 | - | 200 | 0 | 198.97% |
© 2023 Yahoo. Todos los derechos reservados.
