Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02100000 | 2022-07-15 9:31AM EDT | 2022-08-19 | 210.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,817 | 50.00% |
| GOOGL220916C02100000 | 2022-07-14 12:42PM EDT | 2022-09-16 | 208.50 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| GOOGL221021C02100000 | 2022-07-14 9:30AM EDT | 2022-10-21 | 243.92 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| GOOGL221118C02100000 | 2022-07-13 9:30AM EDT | 2022-11-18 | 289.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOGL221216C02100000 | 2022-07-15 3:01PM EDT | 2022-12-16 | 294.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOGL230120C02100000 | 2022-07-13 11:36AM EDT | 2023-01-20 | 340.30 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| GOOGL230317C02100000 | 2022-07-05 12:42PM EDT | 2023-03-17 | 346.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| GOOGL230616C02100000 | 2022-07-12 2:56PM EDT | 2023-06-16 | 449.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| GOOGL230915C02100000 | 2022-07-14 10:24AM EDT | 2023-09-15 | 408.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C02100000 | 2022-07-15 3:56PM EDT | 2024-01-19 | 482.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2024-06-21 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02100000 | 2022-07-15 3:57PM EDT | 2022-08-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 86 | 768 | 0.00% |
| GOOGL220826P02100000 | 2022-07-15 2:11PM EDT | 2022-08-26 | 66.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| GOOGL220916P02100000 | 2022-07-15 3:53PM EDT | 2022-09-16 | 83.40 | 0.00 | 0.00 | 0.00 | - | 66 | 664 | 0.00% |
| GOOGL221021P02100000 | 2022-07-15 1:52PM EDT | 2022-10-21 | 105.33 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 0.00% |
| GOOGL221118P02100000 | 2022-07-15 3:54PM EDT | 2022-11-18 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 0.00% |
| GOOGL221216P02100000 | 2022-07-15 2:29PM EDT | 2022-12-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 0.00% |
| GOOGL230120P02100000 | 2022-07-15 1:13PM EDT | 2023-01-20 | 152.56 | 0.00 | 0.00 | 0.00 | - | 41 | 497 | 0.00% |
| GOOGL230317P02100000 | 2022-07-15 1:55PM EDT | 2023-03-17 | 173.50 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| GOOGL230616P02100000 | 2022-07-14 3:29PM EDT | 2023-06-16 | 210.80 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 0.00% |
| GOOGL230915P02100000 | 2022-07-15 12:43PM EDT | 2023-09-15 | 222.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| GOOGL240119P02100000 | 2022-07-14 1:11PM EDT | 2024-01-19 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2024-06-21 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
