Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00215000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 600 | 735 | 78.13% |
| GOOGL240503C00215000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 183 | 63.28% |
| GOOGL240510C00215000 | 2024-04-11 11:52AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 5 | 54.30% |
| GOOGL240517C00215000 | 2024-04-16 3:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 111 | 49.22% |
| GOOGL240621C00215000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 1,341 | 37.01% |
| GOOGL240816C00215000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.56 | 0.47 | 0.58 | 0.00 | - | 8 | 137 | 33.57% |
| GOOGL240920C00215000 | 2024-04-18 11:42AM EDT | 2024-09-20 | 0.90 | 0.79 | 0.86 | 0.00 | - | 1 | 635 | 31.91% |
| GOOGL241220C00215000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 2.28 | 2.22 | 2.35 | -0.31 | -11.97% | 10 | 797 | 32.19% |
| GOOGL250117C00215000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 2.74 | 2.61 | 2.86 | -0.12 | -4.20% | 64 | 1,749 | 32.23% |
| GOOGL250321C00215000 | 2024-04-19 2:30PM EDT | 2025-03-21 | 4.05 | 3.90 | 4.65 | -0.43 | -9.60% | 51 | 123 | 33.84% |
| GOOGL250620C00215000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 6.25 | 6.00 | 7.45 | -0.05 | -0.79% | 1 | 3,322 | 35.65% |
| GOOGL250919C00215000 | 2024-04-02 12:49PM EDT | 2025-09-19 | 8.15 | 8.00 | 8.95 | 0.00 | - | 2 | 3 | 34.87% |
| GOOGL251219C00215000 | 2024-04-16 2:09PM EDT | 2025-12-19 | 10.70 | 9.25 | 11.15 | 0.00 | - | 7 | 290 | 35.38% |
| GOOGL260116C00215000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 11.60 | 10.10 | 13.40 | 0.00 | - | 10 | 1,020 | 37.67% |
| GOOGL260618C00215000 | 2024-04-01 3:53PM EDT | 2026-06-18 | 14.50 | 12.15 | 15.35 | 0.00 | - | 1 | 1 | 36.15% |
| GOOGL261218C00215000 | 2024-04-16 9:30AM EDT | 2026-12-18 | 17.96 | 16.95 | 19.85 | 0.00 | - | 1 | 15 | 37.26% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 315.33% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 67.57% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-03-22 2:23PM EDT | 2026-06-18 | 65.11 | 60.35 | 65.00 | 0.00 | - | 1 | 1 | 21.23% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 60.85 | 65.20 | 0.00 | - | 2 | 7 | 19.44% |
© 2024 Yahoo. Todos los derechos reservados.