U.S. markets open in 7 hours 58 minutes
F S&P 500
5,068.50 -39.00 (-0.76%) F Dow Jones
38,576.00 -104.00 (-0.27%) F Nasdaq
17,425.75 -238.75 (-1.35%) E-mini Russell 2000 Index Futur
2,007.50 +0.70 (+0.03%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,329.00 -9.40 (-0.40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00225000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL240510C00225000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GOOGL240517C00225000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240524C00225000 | 2024-04-17 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C00225000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL240816C00225000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00225000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220C00225000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250117C00225000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250321C00225000 | 2024-04-17 1:14PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL250620C00225000 | 2024-04-24 2:38PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00225000 | 2024-04-22 11:39AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00225000 | 2024-04-19 11:15AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL260116C00225000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260618C00225000 | 2024-04-17 11:55AM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00225000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 216.33% |
© 2024 Yahoo. Todos los derechos reservados.