Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2250.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220812C02250000 | 2022-07-15 2:04PM EDT | 2022-08-12 | 94.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOGL220819C02250000 | 2022-07-15 3:58PM EDT | 2022-08-19 | 103.10 | 0.00 | 0.00 | 0.00 | - | 117 | 365 | 50.00% |
| GOOGL220826C02250000 | 2022-07-15 1:52PM EDT | 2022-08-26 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL220916C02250000 | 2022-07-15 2:03PM EDT | 2022-09-16 | 131.80 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 50.00% |
| GOOGL221021C02250000 | 2022-07-15 3:57PM EDT | 2022-10-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 50.00% |
| GOOGL221118C02250000 | 2022-07-13 3:30PM EDT | 2022-11-18 | 199.00 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 50.00% |
| GOOGL221216C02250000 | 2022-07-11 3:46PM EDT | 2022-12-16 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOGL230120C02250000 | 2022-07-15 3:59PM EDT | 2023-01-20 | 234.00 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 50.00% |
| GOOGL230317C02250000 | 2022-07-08 3:23PM EDT | 2023-03-17 | 370.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOGL230616C02250000 | 2022-07-15 3:58PM EDT | 2023-06-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GOOGL230915C02250000 | 2022-07-11 3:10PM EDT | 2023-09-15 | 415.99 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOGL240119C02250000 | 2022-07-15 3:57PM EDT | 2024-01-19 | 403.25 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2024-06-21 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220812P02250000 | 2022-07-15 3:11PM EDT | 2022-08-12 | 111.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL220819P02250000 | 2022-07-15 2:55PM EDT | 2022-08-19 | 118.39 | 0.00 | 0.00 | 0.00 | - | 27 | 168 | 0.00% |
| GOOGL220826P02250000 | 2022-07-14 2:14PM EDT | 2022-08-26 | 145.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916P02250000 | 2022-07-15 2:39PM EDT | 2022-09-16 | 143.40 | 0.00 | 0.00 | 0.00 | - | 210 | 794 | 0.00% |
| GOOGL221021P02250000 | 2022-07-15 12:54PM EDT | 2022-10-21 | 170.15 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| GOOGL221118P02250000 | 2022-07-15 1:06PM EDT | 2022-11-18 | 189.80 | 0.00 | 0.00 | 0.00 | - | 27 | 112 | 0.00% |
| GOOGL221216P02250000 | 2022-07-14 12:15PM EDT | 2022-12-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 0.00% |
| GOOGL230120P02250000 | 2022-07-13 2:05PM EDT | 2023-01-20 | 223.90 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| GOOGL230317P02250000 | 2022-07-12 3:59PM EDT | 2023-03-17 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GOOGL230616P02250000 | 2022-06-23 2:34PM EDT | 2023-06-16 | 277.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| GOOGL230915P02250000 | 2022-07-01 10:15AM EDT | 2023-09-15 | 326.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02250000 | 2022-07-11 3:02PM EDT | 2024-01-19 | 289.51 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2024-06-21 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
