Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Golpe:2360.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02360000 | 2022-05-17 9:35AM EDT | 2022-05-20 | 22.06 | 21.50 | 22.90 | +10.06 | +83.83% | 4 | 121 | 41.87% |
| GOOGL220527C02360000 | 2022-05-16 2:50PM EDT | 2022-05-27 | 35.80 | 42.00 | 43.50 | 0.00 | - | 5 | 43 | 38.72% |
| GOOGL220603C02360000 | 2022-05-16 11:13AM EDT | 2022-06-03 | 47.15 | 55.90 | 57.90 | 0.00 | - | 1 | 3 | 37.44% |
| GOOGL220610C02360000 | 2022-05-17 9:36AM EDT | 2022-06-10 | 68.80 | 66.70 | 68.70 | -12.50 | -15.38% | 1 | 4 | 36.29% |
| GOOGL220617C02360000 | 2022-05-16 1:41PM EDT | 2022-06-17 | 70.70 | 80.00 | 82.00 | 0.00 | - | 2 | 47 | 36.98% |
| GOOGL220624C02360000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 89.07 | 87.40 | 90.60 | 0.00 | - | - | 2 | 36.36% |
| GOOGL220715C02360000 | 2022-05-16 11:03AM EDT | 2022-07-15 | 100.40 | 112.00 | 114.40 | 0.00 | - | 1 | 28 | 35.68% |
| GOOGL220916C02360000 | 2022-05-06 10:35AM EDT | 2022-09-16 | 189.21 | 178.80 | 182.20 | 0.00 | - | 1 | 3 | 37.56% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02360000 | 2022-05-13 2:57PM EDT | 2022-05-20 | 75.40 | 51.90 | 54.30 | 0.00 | - | 8 | 130 | 28.23% |
| GOOGL220527P02360000 | 2022-05-16 3:50PM EDT | 2022-05-27 | 103.00 | 69.40 | 77.90 | 0.00 | - | 2 | 44 | 33.12% |
| GOOGL220603P02360000 | 2022-05-12 2:12PM EDT | 2022-06-03 | 187.92 | 82.10 | 90.40 | 0.00 | - | 3 | 19 | 32.18% |
| GOOGL220610P02360000 | 2022-05-10 3:03PM EDT | 2022-06-10 | 125.51 | 96.30 | 98.80 | 0.00 | - | 2 | 35 | 30.86% |
| GOOGL220617P02360000 | 2022-05-16 1:57PM EDT | 2022-06-17 | 130.14 | 108.60 | 110.80 | 0.00 | - | 1 | 57 | 31.72% |
| GOOGL220624P02360000 | 2022-05-06 10:22AM EDT | 2022-06-24 | 139.15 | 114.40 | 117.20 | 0.00 | - | 1 | 1 | 30.87% |
| GOOGL220701P02360000 | 2022-05-16 12:02AM EDT | 2022-07-01 | 146.64 | 117.20 | 130.50 | 0.00 | - | - | 1 | 32.51% |
| GOOGL220715P02360000 | 2022-05-11 11:06AM EDT | 2022-07-15 | 178.54 | 137.90 | 140.90 | 0.00 | - | 2 | 22 | 31.25% |
| GOOGL220916P02360000 | 2022-05-03 10:29AM EDT | 2022-09-16 | 220.79 | 197.30 | 200.70 | 0.00 | - | 1 | 4 | 32.99% |
© 2022 Yahoo. Todos los derechos reservados.
