Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Golpe:2400.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02400000 | 2022-07-15 3:59PM EDT | 2022-08-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 465 | 1,296 | 50.00% |
| GOOGL220826C02400000 | 2022-07-15 11:09AM EDT | 2022-08-26 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| GOOGL220916C02400000 | 2022-07-15 3:57PM EDT | 2022-09-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 17 | 541 | 50.00% |
| GOOGL221021C02400000 | 2022-07-15 3:57PM EDT | 2022-10-21 | 99.08 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 50.00% |
| GOOGL221118C02400000 | 2022-07-15 12:19PM EDT | 2022-11-18 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| GOOGL221216C02400000 | 2022-07-15 12:38PM EDT | 2022-12-16 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL230120C02400000 | 2022-07-15 3:02PM EDT | 2023-01-20 | 161.60 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 50.00% |
| GOOGL230317C02400000 | 2022-07-15 9:31AM EDT | 2023-03-17 | 209.27 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| GOOGL230616C02400000 | 2022-07-15 10:13AM EDT | 2023-06-16 | 253.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOGL230915C02400000 | 2022-07-07 1:39PM EDT | 2023-09-15 | 367.79 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GOOGL240119C02400000 | 2022-07-11 11:45AM EDT | 2024-01-19 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2024-06-21 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02400000 | 2022-07-15 3:42PM EDT | 2022-08-19 | 215.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,360 | 0.00% |
| GOOGL220916P02400000 | 2022-07-15 3:13PM EDT | 2022-09-16 | 233.08 | 0.00 | 0.00 | 0.00 | - | 9 | 822 | 0.00% |
| GOOGL221021P02400000 | 2022-07-15 3:30PM EDT | 2022-10-21 | 253.18 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| GOOGL221118P02400000 | 2022-07-11 12:26PM EDT | 2022-11-18 | 230.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| GOOGL221216P02400000 | 2022-07-11 9:56AM EDT | 2022-12-16 | 249.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| GOOGL230120P02400000 | 2022-07-14 3:06PM EDT | 2023-01-20 | 313.40 | 0.00 | 0.00 | 0.00 | - | 18 | 553 | 0.00% |
| GOOGL230317P02400000 | 2022-07-15 3:38PM EDT | 2023-03-17 | 322.60 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| GOOGL230616P02400000 | 2022-07-13 9:55AM EDT | 2023-06-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL230915P02400000 | 2022-06-22 12:33PM EDT | 2023-09-15 | 369.61 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02400000 | 2022-07-15 12:24PM EDT | 2024-01-19 | 393.67 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2024-06-21 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
