Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3050.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C03050000 | 2022-05-06 10:18AM EDT | 2022-06-03 | 0.95 | 0.00 | 9.70 | 0.00 | - | 1 | 1 | 117.08% |
| GOOGL220617C03050000 | 2022-05-27 3:51PM EDT | 2022-06-17 | 0.40 | 0.00 | 9.60 | +0.17 | +73.91% | 1 | 589 | 67.48% |
| GOOGL220624C03050000 | 2022-05-19 10:49AM EDT | 2022-06-24 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 8 | 45.33% |
| GOOGL220701C03050000 | 2022-05-19 10:49AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 4 | 40.83% |
| GOOGL220715C03050000 | 2022-05-27 3:45PM EDT | 2022-07-15 | 0.86 | 0.55 | 0.95 | +0.26 | +43.33% | 4 | 362 | 34.99% |
| GOOGL220916C03050000 | 2022-05-26 9:31AM EDT | 2022-09-16 | 4.80 | 3.00 | 8.60 | 0.00 | - | 1 | 202 | 32.49% |
| GOOGL221021C03050000 | 2022-05-26 3:40PM EDT | 2022-10-21 | 9.40 | 8.90 | 17.70 | 0.00 | - | 12 | 30 | 33.08% |
| GOOGL221118C03050000 | 2022-05-26 9:45AM EDT | 2022-11-18 | 14.70 | 16.00 | 24.40 | 0.00 | - | 1 | 16 | 32.80% |
| GOOGL221216C03050000 | 2022-05-19 11:46AM EDT | 2022-12-16 | 28.90 | 21.00 | 30.00 | 0.00 | - | 5 | 7 | 32.16% |
| GOOGL230120C03050000 | 2022-05-27 10:11AM EDT | 2023-01-20 | 30.00 | 28.60 | 37.50 | +3.90 | +14.94% | 1 | 161 | 31.63% |
| GOOGL230317C03050000 | 2022-05-26 10:57AM EDT | 2023-03-17 | 40.05 | 45.00 | 55.00 | 0.00 | - | 14 | 68 | 32.01% |
| GOOGL230616C03050000 | 2022-05-10 12:16PM EDT | 2023-06-16 | 103.97 | 73.50 | 82.00 | 0.00 | - | 1 | 70 | 32.14% |
| GOOGL240119C03050000 | 2022-05-26 2:48PM EDT | 2024-01-19 | 122.00 | 135.00 | 150.00 | 0.00 | - | 1 | 68 | 32.91% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03050000 | 2022-05-16 9:43AM EDT | 2022-06-17 | 740.00 | 795.00 | 813.50 | 0.00 | - | 2 | 0 | 50.60% |
| GOOGL220715P03050000 | 2022-04-12 9:42AM EDT | 2022-07-15 | 463.22 | 812.60 | 825.20 | 0.00 | - | 1 | 22 | 55.39% |
| GOOGL220916P03050000 | 2022-05-23 12:18PM EDT | 2022-09-16 | 815.00 | 796.30 | 815.00 | 0.00 | - | 2 | 15 | 34.40% |
| GOOGL221021P03050000 | 2022-04-18 10:18AM EDT | 2022-10-21 | 538.85 | 758.40 | 774.20 | 0.00 | - | 10 | 88 | 0.00% |
| GOOGL230120P03050000 | 2022-04-27 9:31AM EDT | 2023-01-20 | 805.90 | 807.50 | 825.00 | 0.00 | - | 2 | 29 | 27.25% |
| GOOGL230317P03050000 | 2022-04-11 1:29PM EDT | 2023-03-17 | 562.79 | 795.40 | 810.90 | 0.00 | - | 2 | 51 | 19.52% |
| GOOGL230616P03050000 | 2022-04-12 10:27AM EDT | 2023-06-16 | 574.27 | 832.50 | 851.50 | 0.00 | - | 1 | 20 | 26.81% |
| GOOGL240119P03050000 | 2022-05-02 10:35AM EDT | 2024-01-19 | 816.00 | 848.50 | 868.50 | 0.00 | - | 4 | 6 | 23.70% |
© 2022 Yahoo. Todos los derechos reservados.
