Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3050.00
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211210C03050000 | 2021-12-03 3:58PM EST | 2021-12-10 | 1.75 | 1.25 | 2.10 | -2.14 | -55.01% | 82 | 150 | 29.88% |
| GOOGL211217C03050000 | 2021-12-03 3:58PM EST | 2021-12-17 | 7.90 | 7.00 | 8.40 | -1.70 | -17.71% | 342 | 751 | 29.05% |
| GOOGL211223C03050000 | 2021-12-03 3:58PM EST | 2021-12-23 | 14.10 | 12.90 | 15.40 | -2.05 | -12.69% | 42 | 94 | 29.19% |
| GOOGL211231C03050000 | 2021-12-03 12:21PM EST | 2021-12-31 | 21.70 | 20.80 | 25.50 | -4.63 | -17.58% | 6 | 54 | 29.56% |
| GOOGL220107C03050000 | 2021-12-03 2:09PM EST | 2022-01-07 | 30.10 | 27.80 | 35.40 | -4.20 | -12.24% | 1 | 20 | 30.24% |
| GOOGL220121C03050000 | 2021-12-03 3:43PM EST | 2022-01-21 | 44.49 | 45.10 | 49.60 | -3.00 | -6.32% | 9 | 433 | 29.79% |
| GOOGL220318C03050000 | 2021-12-02 9:47AM EST | 2022-03-18 | 96.12 | 100.40 | 109.50 | 0.00 | - | 1 | 196 | 31.30% |
| GOOGL220617C03050000 | 2021-12-03 12:46PM EST | 2022-06-17 | 164.02 | 165.30 | 178.80 | -10.40 | -5.96% | 6 | 132 | 31.55% |
| GOOGL220916C03050000 | 2021-12-02 12:51PM EST | 2022-09-16 | 224.87 | 215.20 | 233.50 | 0.00 | - | 6 | 25 | 31.58% |
| GOOGL230120C03050000 | 2021-11-26 11:01AM EST | 2023-01-20 | 279.47 | 274.00 | 292.50 | 0.00 | - | 1 | 80 | 31.23% |
| GOOGL230317C03050000 | 2021-11-29 3:15PM EST | 2023-03-17 | 336.00 | 300.00 | 319.00 | 0.00 | - | 1 | 3 | 31.37% |
| GOOGL230616C03050000 | 2021-11-29 2:14PM EST | 2023-06-16 | 367.30 | 338.00 | 357.50 | 0.00 | - | 2 | 18 | 31.45% |
| GOOGL240119C03050000 | 2021-12-03 3:58PM EST | 2024-01-19 | 425.85 | 416.50 | 436.50 | +9.85 | +2.37% | 10 | 16 | 31.48% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211210P03050000 | 2021-12-01 11:42AM EST | 2021-12-10 | 148.60 | 200.10 | 217.80 | 0.00 | - | 1 | 4 | 40.31% |
| GOOGL211217P03050000 | 2021-12-03 3:17PM EST | 2021-12-17 | 241.04 | 207.50 | 220.70 | +46.89 | +24.15% | 4 | 148 | 31.17% |
| GOOGL220121P03050000 | 2021-12-03 12:04PM EST | 2022-01-21 | 278.00 | 245.50 | 259.30 | +50.75 | +22.33% | 1 | 124 | 29.73% |
| GOOGL220318P03050000 | 2021-12-02 2:59PM EST | 2022-03-18 | 283.10 | 302.70 | 316.00 | 0.00 | - | 1 | 74 | 30.71% |
| GOOGL220617P03050000 | 2021-12-03 10:26AM EST | 2022-06-17 | 354.58 | 361.00 | 377.70 | +84.56 | +31.32% | 3 | 29 | 30.21% |
| GOOGL220916P03050000 | 2021-11-18 1:01PM EST | 2022-09-16 | 322.45 | 409.10 | 426.00 | 0.00 | - | 1 | 2 | 29.85% |
| GOOGL230120P03050000 | 2021-11-19 2:28PM EST | 2023-01-20 | 377.60 | 460.00 | 479.00 | 0.00 | - | 2 | 16 | 29.31% |
| GOOGL230616P03050000 | 2021-11-05 9:47AM EST | 2023-06-16 | 437.07 | 512.00 | 531.50 | 0.00 | - | 1 | 6 | 28.92% |
| GOOGL240119P03050000 | 2021-11-09 12:35PM EST | 2024-01-19 | 506.20 | 568.50 | 588.50 | 0.00 | - | - | 1 | 28.01% |
© 2021 Yahoo. Todos los derechos reservados.
