U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3050.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C030500002022-05-06 10:18AM EDT2022-06-030.950.009.700.00-11117.08%
GOOGL220617C030500002022-05-27 3:51PM EDT2022-06-170.400.009.60+0.17+73.91%158967.48%
GOOGL220624C030500002022-05-19 10:49AM EDT2022-06-240.200.000.800.00--845.33%
GOOGL220701C030500002022-05-19 10:49AM EDT2022-07-010.050.000.850.00--440.83%
GOOGL220715C030500002022-05-27 3:45PM EDT2022-07-150.860.550.95+0.26+43.33%436234.99%
GOOGL220916C030500002022-05-26 9:31AM EDT2022-09-164.803.008.600.00-120232.49%
GOOGL221021C030500002022-05-26 3:40PM EDT2022-10-219.408.9017.700.00-123033.08%
GOOGL221118C030500002022-05-26 9:45AM EDT2022-11-1814.7016.0024.400.00-11632.80%
GOOGL221216C030500002022-05-19 11:46AM EDT2022-12-1628.9021.0030.000.00-5732.16%
GOOGL230120C030500002022-05-27 10:11AM EDT2023-01-2030.0028.6037.50+3.90+14.94%116131.63%
GOOGL230317C030500002022-05-26 10:57AM EDT2023-03-1740.0545.0055.000.00-146832.01%
GOOGL230616C030500002022-05-10 12:16PM EDT2023-06-16103.9773.5082.000.00-17032.14%
GOOGL240119C030500002022-05-26 2:48PM EDT2024-01-19122.00135.00150.000.00-16832.91%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617P030500002022-05-16 9:43AM EDT2022-06-17740.00795.00813.500.00-2050.60%
GOOGL220715P030500002022-04-12 9:42AM EDT2022-07-15463.22812.60825.200.00-12255.39%
GOOGL220916P030500002022-05-23 12:18PM EDT2022-09-16815.00796.30815.000.00-21534.40%
GOOGL221021P030500002022-04-18 10:18AM EDT2022-10-21538.85758.40774.200.00-10880.00%
GOOGL230120P030500002022-04-27 9:31AM EDT2023-01-20805.90807.50825.000.00-22927.25%
GOOGL230317P030500002022-04-11 1:29PM EDT2023-03-17562.79795.40810.900.00-25119.52%
GOOGL230616P030500002022-04-12 10:27AM EDT2023-06-16574.27832.50851.500.00-12026.81%
GOOGL240119P030500002022-05-02 10:35AM EDT2024-01-19816.00848.50868.500.00-4623.70%