U.S. markets close in 1 hour 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,126.07-81.61 (-3.70%)
A partir del 02:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3800.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C038000002022-05-19 10:30AM EDT2022-05-200.020.000.000.00-20020050.00%
GOOGL220603C038000002022-04-26 1:04PM EDT2022-06-030.800.001.500.00-4037107.76%
GOOGL220617C038000002022-05-13 11:39AM EDT2022-06-170.150.001.300.00-119776.37%
GOOGL220715C038000002022-05-18 11:06AM EDT2022-07-150.350.000.950.00-217852.81%
GOOGL220819C038000002022-05-20 11:35AM EDT2022-08-191.150.501.20+0.18+18.56%29945.79%
GOOGL220916C038000002022-05-19 2:00PM EDT2022-09-161.500.701.500.00-124341.13%
GOOGL221021C038000002022-05-17 11:26AM EDT2022-10-213.200.502.700.00-16738.91%
GOOGL221118C038000002022-04-29 3:17PM EDT2022-11-187.501.103.500.00-11437.08%
GOOGL221216C038000002022-05-11 12:28PM EDT2022-12-168.701.854.800.00-12736.10%
GOOGL230120C038000002022-05-19 1:24PM EDT2023-01-206.373.905.900.00-410334.48%
GOOGL230317C038000002022-04-27 10:56AM EDT2023-03-1721.007.1011.400.00-14734.66%
GOOGL230616C038000002022-05-20 10:35AM EDT2023-06-1619.0014.0022.40-11.55-37.81%13334.57%
GOOGL240119C038000002022-05-20 11:26AM EDT2024-01-1944.3438.3046.50-3.16-6.65%5328332.79%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P038000002022-04-28 11:44AM EDT2022-05-201,480.801,662.001,675.500.00-40453.03%
GOOGL220527P038000002022-04-26 10:17AM EDT2022-05-271,405.551,665.201,674.100.00--0129.00%
GOOGL220603P038000002022-05-10 1:44PM EDT2022-06-031,499.781,658.701,675.000.00---112.13%
GOOGL220617P038000002022-01-18 1:12AM EDT2022-06-17963.431,065.201,071.200.00-12400.00%
GOOGL220715P038000002022-05-04 11:37AM EDT2022-07-151,492.191,659.901,673.400.00-200.00%
GOOGL220819P038000002022-04-21 3:56PM EDT2022-08-191,305.431,659.701,675.900.00-50048.82%
GOOGL220916P038000002022-04-28 10:16AM EDT2022-09-161,498.001,658.501,674.700.00-1038.82%
GOOGL221021P038000002022-03-24 10:33AM EDT2022-10-211,041.311,401.501,419.700.00--510.00%
GOOGL221118P038000002022-05-13 10:51AM EDT2022-11-181,487.081,659.701,673.600.00-100.00%
GOOGL230120P038000002022-04-13 10:33AM EDT2023-01-201,227.941,471.001,488.400.00-1440.00%
GOOGL230317P038000002022-05-17 3:45PM EDT2023-03-171,478.501,656.501,676.500.00-5128.12%
GOOGL230616P038000002022-04-22 1:49PM EDT2023-06-161,408.571,656.401,676.000.00-1024.17%
GOOGL240119P038000002022-05-12 3:01PM EDT2024-01-191,590.301,656.001,676.000.00-83519.62%