Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00040000 | 2023-02-21 11:38AM EDT | 2023-04-21 | 53.55 | 65.70 | 66.25 | 0.00 | - | 4 | 7 | 313.23% |
| GOOGL230519C00040000 | 2023-03-15 10:40AM EDT | 2023-05-19 | 53.25 | 61.55 | 66.20 | 0.00 | - | 2 | 9 | 119.53% |
| GOOGL230616C00040000 | 2023-03-30 2:07PM EDT | 2023-06-16 | 61.09 | 63.10 | 66.50 | 0.00 | - | 1 | 0 | 135.89% |
| GOOGL230818C00040000 | 2023-03-14 3:33PM EDT | 2023-08-18 | 54.00 | 62.10 | 66.85 | 0.00 | - | - | 0 | 93.21% |
| GOOGL230915C00040000 | 2023-03-08 1:27PM EDT | 2023-09-15 | 56.61 | 62.25 | 67.00 | 0.00 | - | 28 | 16 | 88.43% |
| GOOGL231020C00040000 | 2023-03-08 1:23PM EDT | 2023-10-20 | 56.88 | 62.50 | 67.00 | 0.00 | - | - | 1 | 82.76% |
| GOOGL231117C00040000 | 2023-03-29 10:28AM EDT | 2023-11-17 | 62.62 | 63.00 | 67.50 | 0.00 | - | 2 | 3 | 85.21% |
| GOOGL240315C00040000 | 2023-03-24 3:35PM EDT | 2024-03-15 | 66.91 | 63.50 | 68.50 | 0.00 | - | 12 | 3 | 76.93% |
| GOOGL250620C00040000 | 2023-03-22 3:52PM EDT | 2025-06-20 | 69.00 | 66.50 | 71.50 | 0.00 | - | 3 | 10 | 66.28% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00040000 | 2023-03-16 10:36AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 144.53% |
| GOOGL230519P00040000 | 2023-03-23 12:20PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 129 | 101.56% |
| GOOGL230616P00040000 | 2023-03-31 3:30PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 6,521 | 73.44% |
| GOOGL230915P00040000 | 2023-03-16 3:08PM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 332 | 53.13% |
| GOOGL231117P00040000 | 2023-03-29 10:09AM EDT | 2023-11-17 | 0.14 | 0.10 | 0.13 | 0.00 | - | 21 | 81 | 53.32% |
| GOOGL240315P00040000 | 2023-03-29 3:56PM EDT | 2024-03-15 | 0.23 | 0.00 | 1.17 | 0.00 | - | 985 | 616 | 56.25% |
| GOOGL240920P00040000 | 2023-03-31 9:43AM EDT | 2024-09-20 | 0.51 | 0.00 | 1.66 | +0.01 | +2.00% | 4 | 212 | 57.06% |
| GOOGL250620P00040000 | 2023-03-22 10:28AM EDT | 2025-06-20 | 0.71 | 0.05 | 2.14 | 0.00 | - | 2 | 54 | 49.72% |
© 2023 Yahoo. Todos los derechos reservados.
