Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4100.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C04100000 | 2022-06-10 3:52PM EDT | 2022-08-19 | 0.70 | 0.00 | 6.60 | 0.00 | - | 1 | 44 | 1,112.89% |
| GOOGL220916C04100000 | 2022-07-07 1:33PM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 50.00% |
| GOOGL221021C04100000 | 2022-06-27 10:05AM EDT | 2022-10-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOGL230120C04100000 | 2022-07-13 12:11PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| GOOGL230317C04100000 | 2022-06-30 12:37PM EDT | 2023-03-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| GOOGL230616C04100000 | 2022-06-21 12:48PM EDT | 2023-06-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| GOOGL240119C04100000 | 2022-06-17 3:11PM EDT | 2024-01-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P04100000 | 2022-03-10 4:25PM EDT | 2022-08-19 | 1,456.03 | 1,429.00 | 1,446.00 | 0.00 | - | 28 | 18 | 0.00% |
| GOOGL220916P04100000 | 2022-06-30 2:47PM EDT | 2022-09-16 | 1,909.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P04100000 | 2022-04-26 10:00AM EDT | 2022-10-21 | 1,703.57 | 1,934.60 | 1,953.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P04100000 | 2022-07-13 2:54PM EDT | 2023-01-20 | 1,858.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL230317P04100000 | 2022-02-14 1:02AM EDT | 2023-03-17 | 1,358.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P04100000 | 2022-03-30 12:08PM EDT | 2023-06-16 | 1,271.50 | 1,807.00 | 1,826.30 | 0.00 | - | 10 | 118 | 0.00% |
| GOOGL240119P04100000 | 2022-05-18 10:53AM EDT | 2024-01-19 | 1,809.88 | 1,983.00 | 2,003.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
