U.S. markets open in 3 hours 32 minutes
F S&P 500
4,032.25 -3.50 (-0.09%) F Dow Jones
32,760.00 -14.00 (-0.04%) F Nasdaq
12,838.25 -29.00 (-0.23%) E-mini Russell 2000 Index Futur
1,794.10 +0.80 (+0.04%) Petróleo
69.24 -0.43 (-0.62%) Oro
1,947.80 +6.70 (+0.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00050000 | 2023-03-06 11:00AM EDT | 2023-03-24 | 44.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL230331C00050000 | 2023-02-21 12:33PM EDT | 2023-03-31 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230406C00050000 | 2023-03-21 1:46PM EDT | 2023-04-06 | 54.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230421C00050000 | 2023-03-21 1:08PM EDT | 2023-04-21 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230519C00050000 | 2023-03-13 1:52PM EDT | 2023-05-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616C00050000 | 2023-03-15 3:42PM EDT | 2023-06-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230721C00050000 | 2023-03-10 2:42PM EDT | 2023-07-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230915C00050000 | 2023-03-14 12:39PM EDT | 2023-09-15 | 45.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020C00050000 | 2023-03-08 12:25PM EDT | 2023-10-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C00050000 | 2023-03-21 1:54PM EDT | 2024-01-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621C00050000 | 2023-03-15 12:03PM EDT | 2024-06-21 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240920C00050000 | 2023-03-21 11:53AM EDT | 2024-09-20 | 58.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00050000 | 2023-03-21 3:55PM EDT | 2024-12-20 | 59.84 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GOOGL250117C00050000 | 2023-03-21 1:32PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250620C00050000 | 2023-03-21 3:12PM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00050000 | 2023-03-17 1:21PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00050000 | 2023-02-15 2:44PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| GOOGL230331P00050000 | 2023-03-20 2:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL230406P00050000 | 2023-03-08 10:33AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL230421P00050000 | 2023-03-20 10:07AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL230519P00050000 | 2023-03-21 12:43PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL230616P00050000 | 2023-03-21 2:43PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL230721P00050000 | 2023-03-06 11:04AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230915P00050000 | 2023-03-21 1:18PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL231020P00050000 | 2023-03-20 9:47AM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL231117P00050000 | 2023-03-21 10:23AM EDT | 2023-11-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00050000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240621P00050000 | 2023-03-21 3:02PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL240920P00050000 | 2023-03-21 10:04AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220P00050000 | 2023-03-21 2:16PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| GOOGL250117P00050000 | 2023-03-21 1:14PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| GOOGL250620P00050000 | 2023-03-21 12:42PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL251219P00050000 | 2023-03-21 3:08PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
