U.S. markets open in 9 hours 25 minutes
F S&P 500
4,363.50 -15.25 (-0.35%) F Dow Jones
34,169.00 -104.00 (-0.30%) F Nasdaq
14,872.50 -62.75 (-0.42%) E-mini Russell 2000 Index Futur
1,793.00 -7.90 (-0.44%) Petróleo
89.34 -0.34 (-0.38%) Oro
1,932.20 -4.40 (-0.23%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00065000 | 2023-08-29 11:42AM EDT | 2023-10-20 | 71.52 | 64.95 | 67.10 | 0.00 | - | 2 | 19 | 170.02% |
| GOOGL231117C00065000 | 2023-09-25 9:46AM EDT | 2023-11-17 | 65.49 | 65.95 | 67.60 | -6.48 | -9.00% | 5 | 13 | 107.62% |
| GOOGL231215C00065000 | 2023-07-21 9:58AM EDT | 2023-12-15 | 56.48 | 61.85 | 65.25 | 0.00 | - | 4 | 11 | 0.00% |
| GOOGL240119C00065000 | 2023-08-23 11:03AM EDT | 2024-01-19 | 69.00 | 65.30 | 68.75 | 0.00 | - | 1 | 640 | 77.59% |
| GOOGL240216C00065000 | 2023-08-22 2:34PM EDT | 2024-02-16 | 66.82 | 65.75 | 67.35 | 0.00 | - | 2 | 3 | 60.45% |
| GOOGL240315C00065000 | 2023-08-15 1:55PM EDT | 2024-03-15 | 67.70 | 73.30 | 76.85 | 0.00 | - | 4 | 186 | 126.36% |
| GOOGL240621C00065000 | 2023-09-13 11:59AM EDT | 2024-06-21 | 73.80 | 67.30 | 70.65 | 0.00 | - | 1 | 85 | 67.43% |
| GOOGL240920C00065000 | 2023-08-31 10:56AM EDT | 2024-09-20 | 76.25 | 68.10 | 72.10 | 0.00 | - | 1 | 172 | 64.54% |
| GOOGL241220C00065000 | 2023-09-15 11:44AM EDT | 2024-12-20 | 76.98 | 69.00 | 73.50 | 0.00 | - | 1 | 171 | 62.81% |
| GOOGL250117C00065000 | 2023-09-20 10:54AM EDT | 2025-01-17 | 77.33 | 69.00 | 74.00 | 0.00 | - | 2 | 377 | 61.98% |
| GOOGL250620C00065000 | 2023-04-28 9:54AM EDT | 2025-06-20 | 49.45 | 66.00 | 70.50 | 0.00 | - | 1 | 26 | 50.24% |
| GOOGL251219C00065000 | 2023-09-20 12:56PM EDT | 2025-12-19 | 79.75 | 72.50 | 77.50 | 0.00 | - | 3 | 679 | 57.78% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00065000 | 2023-08-15 9:58AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 319 | 84.38% |
| GOOGL231117P00065000 | 2023-09-25 12:46PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 650 | 64.84% |
| GOOGL231215P00065000 | 2023-09-18 3:14PM EDT | 2023-12-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 101 | 283 | 56.25% |
| GOOGL240119P00065000 | 2023-09-22 1:15PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 5,069 | 50.59% |
| GOOGL240216P00065000 | 2023-09-22 9:56AM EDT | 2024-02-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 257 | 48.44% |
| GOOGL240315P00065000 | 2023-09-15 9:44AM EDT | 2024-03-15 | 0.10 | 0.12 | 0.14 | 0.00 | - | 15 | 693 | 46.39% |
| GOOGL240621P00065000 | 2023-09-21 10:15AM EDT | 2024-06-21 | 0.30 | 0.27 | 0.33 | 0.00 | - | 1 | 2,278 | 42.09% |
| GOOGL240920P00065000 | 2023-09-11 12:02PM EDT | 2024-09-20 | 0.46 | 0.48 | 2.61 | 0.00 | - | 912 | 7,268 | 56.81% |
| GOOGL241220P00065000 | 2023-09-18 3:55PM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 287 | 1,838 | 50.16% |
| GOOGL250117P00065000 | 2023-09-20 3:03PM EDT | 2025-01-17 | 0.69 | 0.73 | 0.85 | 0.00 | - | 170 | 2,786 | 37.59% |
| GOOGL250620P00065000 | 2023-09-14 1:25PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.75 | 0.00 | - | 2 | 260 | 38.54% |
| GOOGL251219P00065000 | 2023-09-22 1:47PM EDT | 2025-12-19 | 1.90 | 0.80 | 2.50 | 0.00 | - | 47 | 1,012 | 37.34% |
| GOOGL260116P00065000 | 2023-09-22 1:47PM EDT | 2026-01-16 | 1.90 | 0.82 | 5.00 | 0.00 | - | 4 | 67 | 45.56% |
© 2023 Yahoo. Todos los derechos reservados.
