Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230406C00079000 | 2023-03-20 2:45PM EDT | 2023-04-06 | 22.45 | 20.00 | 22.70 | 0.00 | - | - | 1 | 129.20% |
GOOGL230616C00079000 | 2023-03-27 2:48PM EDT | 2023-06-16 | 25.75 | 22.15 | 24.35 | 0.00 | - | 13 | 233 | 58.74% |
GOOGL230915C00079000 | 2023-03-22 2:31PM EDT | 2023-09-15 | 30.45 | 25.60 | 26.00 | 0.00 | - | 9 | 263 | 49.52% |
GOOGL240119C00079000 | 2023-03-30 9:48AM EDT | 2024-01-19 | 27.85 | 28.20 | 28.70 | -1.60 | -5.43% | 10 | 543 | 48.05% |
GOOGL240621C00079000 | 2023-02-16 11:59AM EDT | 2024-06-21 | 29.05 | 29.85 | 33.70 | 0.00 | - | 34 | 177 | 53.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230406P00079000 | 2023-03-21 2:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 16 | 64.84% |
GOOGL230414P00079000 | 2023-03-28 3:44PM EDT | 2023-04-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 55 | 151 | 50.78% |
GOOGL230428P00079000 | 2023-03-30 3:45PM EDT | 2023-04-28 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 3 | 206 | 50.00% |
GOOGL230616P00079000 | 2023-03-30 10:34AM EDT | 2023-06-16 | 0.87 | 0.82 | 0.85 | -0.06 | -6.45% | 2 | 2,882 | 41.65% |
GOOGL230915P00079000 | 2023-03-29 11:27AM EDT | 2023-09-15 | 2.03 | 0.77 | 2.09 | 0.00 | - | 15 | 2,021 | 37.71% |
GOOGL240119P00079000 | 2023-03-30 10:39AM EDT | 2024-01-19 | 3.50 | 3.40 | 3.50 | +0.30 | +9.37% | 9 | 2,100 | 35.00% |
GOOGL240621P00079000 | 2023-03-28 2:42PM EDT | 2024-06-21 | 5.05 | 4.65 | 5.30 | 0.00 | - | 41 | 178 | 34.31% |