U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
132.31+1.77 (+1.36%)
Al cierre: 04:00PM EDT
132.91 +0.60 (+0.46%)
Fuera de horario: 05:27PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929C000800002023-09-27 9:49AM EDT2023-09-2949.9252.0052.600.00-111355.86%
GOOGL231006C000800002023-09-27 9:49AM EDT2023-10-0650.0251.7053.100.00-13141.02%
GOOGL231020C000800002023-09-14 12:48PM EDT2023-10-2058.6650.3554.600.00-11695.90%
GOOGL231027C000800002023-09-20 9:52AM EDT2023-10-2757.9250.4054.700.00-2389.06%
GOOGL231117C000800002023-08-25 10:02AM EDT2023-11-1750.4449.2553.200.00-21487.38%
GOOGL231215C000800002023-09-28 11:45AM EDT2023-12-1553.2051.5055.10+3.02+6.02%128671.88%
GOOGL240119C000800002023-09-28 11:26AM EDT2024-01-1952.9653.5054.55-4.34-7.57%12,51368.46%
GOOGL240216C000800002023-08-21 9:46AM EDT2024-02-1650.6057.5558.900.00-3191.27%
GOOGL240315C000800002023-09-15 10:24AM EDT2024-03-1560.1752.5556.550.00-447060.32%
GOOGL240621C000800002023-09-06 1:58PM EDT2024-06-2158.5054.5558.550.00-587558.75%
GOOGL240920C000800002023-09-22 3:56PM EDT2024-09-2055.9056.0060.400.00-168357.30%
GOOGL241220C000800002023-09-21 10:33AM EDT2024-12-2057.5057.0062.000.00-210955.45%
GOOGL250117C000800002023-09-27 10:12AM EDT2025-01-1756.6057.5062.500.00-61,60255.35%
GOOGL250620C000800002023-09-27 2:02PM EDT2025-06-2059.0059.5064.500.00-115053.34%
GOOGL251219C000800002023-09-28 10:07AM EDT2025-12-1962.5062.0067.00+1.75+2.88%324852.49%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929P000800002023-08-25 11:15AM EDT2023-09-290.030.000.160.00-28294.53%
GOOGL231013P000800002023-09-21 3:46PM EDT2023-10-130.010.000.010.00--678.13%
GOOGL231020P000800002023-09-28 3:21PM EDT2023-10-200.010.000.02-0.03-75.00%20077268.75%
GOOGL231027P000800002023-09-21 1:18PM EDT2023-10-270.030.010.180.00-1277.73%
GOOGL231103P000800002023-09-26 9:43AM EDT2023-11-030.040.020.040.00-2660.94%
GOOGL231117P000800002023-09-28 12:20PM EDT2023-11-170.060.040.06-0.01-14.29%682,16255.08%
GOOGL231215P000800002023-09-28 12:53PM EDT2023-12-150.090.070.17-0.03-25.00%292252.05%
GOOGL240119P000800002023-09-28 3:08PM EDT2024-01-190.150.140.16-0.02-11.76%725,64742.97%
GOOGL240216P000800002023-09-26 1:31PM EDT2024-02-160.320.240.260.00-16041.50%
GOOGL240315P000800002023-09-28 2:24PM EDT2024-03-150.350.341.12-0.08-18.60%16,13750.44%
GOOGL240419P000800002023-09-26 3:25PM EDT2024-04-190.590.460.500.00-101538.75%
GOOGL240621P000800002023-09-28 2:24PM EDT2024-06-210.820.790.84-0.05-5.75%1002,83537.65%
GOOGL240920P000800002023-09-27 2:28PM EDT2024-09-201.351.161.230.00-201,66335.50%
GOOGL241220P000800002023-09-27 2:24PM EDT2024-12-201.910.811.780.00-325834.82%
GOOGL250117P000800002023-09-28 3:17PM EDT2025-01-171.800.962.81-0.25-12.20%6911,28338.48%
GOOGL250620P000800002023-09-28 3:57PM EDT2025-06-202.631.942.99-0.15-5.40%1552,17134.12%
GOOGL251219P000800002023-09-28 9:43AM EDT2025-12-193.852.163.80+0.20+5.48%516232.50%
GOOGL260116P000800002023-09-22 3:50PM EDT2026-01-164.002.204.850.00-11834.80%