U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.93+0.06 (+0.04%)
Al cierre: 04:00PM EDT
150.77 -0.16 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240405C000800002024-02-29 11:17AM EDT2024-04-0556.5068.7073.450.00--0193.36%
GOOGL240419C000800002024-03-15 12:11PM EDT2024-04-1960.6568.8573.650.00-1427131.06%
GOOGL240517C000800002024-03-22 3:55PM EDT2024-05-1771.6369.3573.750.00-1697.46%
GOOGL240621C000800002024-03-13 2:12PM EDT2024-06-2161.8070.4073.600.00-255983.40%
GOOGL240719C000800002024-03-12 10:38AM EDT2024-07-1960.1070.5573.950.00--475.76%
GOOGL240920C000800002024-03-26 10:30AM EDT2024-09-2073.0071.3074.750.00-468167.87%
GOOGL241115C000800002024-03-08 1:52PM EDT2024-11-1559.6471.6076.400.00-2165.61%
GOOGL241220C000800002024-03-18 9:49AM EDT2024-12-2072.5072.0576.700.00-111063.27%
GOOGL250117C000800002024-03-28 3:40PM EDT2025-01-1774.6072.8576.80-0.56-0.75%101,44362.50%
GOOGL250321C000800002024-03-25 3:26PM EDT2025-03-2173.8570.2580.250.00-3358.62%
GOOGL250620C000800002024-03-26 9:30AM EDT2025-06-2075.9069.0078.950.00-117165.28%
GOOGL250919C000800002024-02-26 4:24PM EDT2025-09-1966.0075.0080.000.00-1155.15%
GOOGL251219C000800002024-03-15 11:40AM EDT2025-12-1969.0076.5583.000.00-2221657.28%
GOOGL260116C000800002024-03-27 12:15PM EDT2026-01-1677.4076.5580.950.00-110753.35%
GOOGL260618C000800002024-01-05 2:34PM EDT2026-06-1869.6070.5075.000.00-1138.17%
GOOGL261218C000800002024-03-27 1:17PM EDT2026-12-1880.9081.0083.950.00-11551.15%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240405P000800002024-03-28 11:17AM EDT2024-04-050.010.002.020.00-111268.65%
GOOGL240412P000800002024-03-21 11:24AM EDT2024-04-120.020.002.040.00-15196.58%
GOOGL240419P000800002024-03-21 11:04AM EDT2024-04-190.010.002.040.00-11,675162.30%
GOOGL240503P000800002024-03-22 12:43PM EDT2024-05-030.050.000.180.00-1185.55%
GOOGL240517P000800002024-03-22 12:41PM EDT2024-05-170.030.002.090.00-1395108.25%
GOOGL240621P000800002024-03-21 11:27AM EDT2024-06-210.060.021.330.00-12,82176.03%
GOOGL240719P000800002024-03-08 12:52PM EDT2024-07-190.110.000.750.00-11459.38%
GOOGL240816P000800002024-03-26 10:54AM EDT2024-08-160.120.040.750.00-114053.61%
GOOGL240920P000800002024-03-18 2:30PM EDT2024-09-200.160.102.270.00-212,27259.28%
GOOGL241018P000800002024-02-26 11:56AM EDT2024-10-180.310.150.250.00-101341.41%
GOOGL241115P000800002024-03-26 10:57AM EDT2024-11-150.290.090.440.00-1142.58%
GOOGL241220P000800002024-03-25 11:52AM EDT2024-12-200.380.350.410.00-137139.21%
GOOGL250117P000800002024-03-25 11:24AM EDT2025-01-170.450.391.020.00-111,31244.34%
GOOGL250321P000800002024-03-25 11:54AM EDT2025-03-210.670.002.730.00-12651.12%
GOOGL250620P000800002024-03-13 1:10PM EDT2025-06-201.270.233.300.00-153,19448.20%
GOOGL250919P000800002024-02-26 11:49AM EDT2025-09-191.600.001.350.00-1434.85%
GOOGL251219P000800002024-03-28 3:36PM EDT2025-12-191.550.731.60-0.02-1.27%12031833.55%
GOOGL260116P000800002024-03-27 2:58PM EDT2026-01-161.700.931.820.00-15338033.88%
GOOGL260618P000800002024-03-27 2:55PM EDT2026-06-182.410.223.850.00-10113837.56%
GOOGL261218P000800002024-03-20 1:31PM EDT2026-12-183.301.613.400.00-110232.67%