U.S. markets open in 5 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.03-1.43 (-1.40%)
Al cierre: 04:00PM EDT
101.23 +0.20 (+0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C000800002023-03-28 10:25AM EDT2023-03-3120.630.000.000.00-2000.00%
GOOGL230406C000800002023-03-27 9:53AM EDT2023-04-0625.000.000.000.00-100.00%
GOOGL230414C000800002023-03-27 10:11AM EDT2023-04-1424.700.000.000.00-300.00%
GOOGL230421C000800002023-03-28 12:50PM EDT2023-04-2120.720.000.000.00-1300.00%
GOOGL230519C000800002023-03-28 3:35PM EDT2023-05-1922.220.000.000.00-500.00%
GOOGL230616C000800002023-03-28 12:45PM EDT2023-06-1622.280.000.000.00-600.00%
GOOGL230721C000800002023-03-27 3:00PM EDT2023-07-2125.780.000.000.00-1600.00%
GOOGL230818C000800002023-03-27 3:58PM EDT2023-08-1826.030.000.000.00-1000.00%
GOOGL230915C000800002023-03-27 2:19PM EDT2023-09-1526.850.000.000.00-300.00%
GOOGL231020C000800002023-03-24 9:52AM EDT2023-10-2029.400.000.000.00-400.00%
GOOGL231117C000800002023-03-27 12:49PM EDT2023-11-1728.270.000.000.00-200.00%
GOOGL240119C000800002023-03-28 12:27PM EDT2024-01-1927.250.000.000.00-100.00%
GOOGL240315C000800002023-03-28 3:32PM EDT2024-03-1529.320.000.000.00-1300.00%
GOOGL240621C000800002023-03-27 10:53AM EDT2024-06-2132.510.000.000.00-100.00%
GOOGL240920C000800002023-03-28 11:20AM EDT2024-09-2032.350.000.000.00-800.00%
GOOGL241220C000800002023-03-27 2:25PM EDT2024-12-2035.050.000.000.00-200.00%
GOOGL250117C000800002023-03-28 3:40PM EDT2025-01-1734.080.000.000.00-200.00%
GOOGL250620C000800002023-03-23 3:59PM EDT2025-06-2039.450.000.000.00-700.00%
GOOGL251219C000800002023-03-28 11:05AM EDT2025-12-1937.000.000.000.00-200.00%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331P000800002023-03-28 1:34PM EDT2023-03-310.010.000.000.00-5050.00%
GOOGL230406P000800002023-03-27 3:09PM EDT2023-04-060.030.000.000.00-10025.00%
GOOGL230414P000800002023-03-28 11:57AM EDT2023-04-140.050.000.000.00-3025.00%
GOOGL230421P000800002023-03-28 3:51PM EDT2023-04-210.090.000.000.00-362025.00%
GOOGL230428P000800002023-03-28 12:51PM EDT2023-04-280.330.000.000.00-43012.50%
GOOGL230505P000800002023-03-28 3:55PM EDT2023-05-050.430.000.000.00-192012.50%
GOOGL230519P000800002023-03-28 2:53PM EDT2023-05-190.670.000.000.00-608012.50%
GOOGL230616P000800002023-03-28 3:50PM EDT2023-06-161.020.000.000.00-270012.50%
GOOGL230721P000800002023-03-28 3:40PM EDT2023-07-211.470.000.000.00-175012.50%
GOOGL230818P000800002023-03-28 10:59AM EDT2023-08-182.140.000.000.00-206.25%
GOOGL230915P000800002023-03-28 3:30PM EDT2023-09-152.340.000.000.00-2306.25%
GOOGL231020P000800002023-03-28 1:44PM EDT2023-10-202.840.000.000.00-4306.25%
GOOGL231117P000800002023-03-28 1:37PM EDT2023-11-173.300.000.000.00-4606.25%
GOOGL240119P000800002023-03-28 1:18PM EDT2024-01-193.810.000.000.00-13706.25%
GOOGL240315P000800002023-03-28 12:14PM EDT2024-03-154.370.000.000.00-406.25%
GOOGL240621P000800002023-03-28 3:55PM EDT2024-06-215.150.000.000.00-1406.25%
GOOGL240920P000800002023-03-27 10:09AM EDT2024-09-205.610.000.000.00-203.13%
GOOGL241220P000800002023-03-24 3:28PM EDT2024-12-206.020.000.000.00-203.13%
GOOGL250117P000800002023-03-24 1:24PM EDT2025-01-176.500.000.000.00-1003.13%
GOOGL250620P000800002023-03-28 3:07PM EDT2025-06-207.750.000.000.00-3103.13%
GOOGL251219P000800002023-03-28 12:22PM EDT2025-12-198.600.000.000.00-103.13%