Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00080000 | 2023-09-27 9:49AM EDT | 2023-09-29 | 49.92 | 52.00 | 52.60 | 0.00 | - | 1 | 11 | 355.86% |
| GOOGL231006C00080000 | 2023-09-27 9:49AM EDT | 2023-10-06 | 50.02 | 51.70 | 53.10 | 0.00 | - | 1 | 3 | 141.02% |
| GOOGL231020C00080000 | 2023-09-14 12:48PM EDT | 2023-10-20 | 58.66 | 50.35 | 54.60 | 0.00 | - | 1 | 16 | 95.90% |
| GOOGL231027C00080000 | 2023-09-20 9:52AM EDT | 2023-10-27 | 57.92 | 50.40 | 54.70 | 0.00 | - | 2 | 3 | 89.06% |
| GOOGL231117C00080000 | 2023-08-25 10:02AM EDT | 2023-11-17 | 50.44 | 49.25 | 53.20 | 0.00 | - | 2 | 14 | 87.38% |
| GOOGL231215C00080000 | 2023-09-28 11:45AM EDT | 2023-12-15 | 53.20 | 51.50 | 55.10 | +3.02 | +6.02% | 1 | 286 | 71.88% |
| GOOGL240119C00080000 | 2023-09-28 11:26AM EDT | 2024-01-19 | 52.96 | 53.50 | 54.55 | -4.34 | -7.57% | 1 | 2,513 | 68.46% |
| GOOGL240216C00080000 | 2023-08-21 9:46AM EDT | 2024-02-16 | 50.60 | 57.55 | 58.90 | 0.00 | - | 3 | 1 | 91.27% |
| GOOGL240315C00080000 | 2023-09-15 10:24AM EDT | 2024-03-15 | 60.17 | 52.55 | 56.55 | 0.00 | - | 4 | 470 | 60.32% |
| GOOGL240621C00080000 | 2023-09-06 1:58PM EDT | 2024-06-21 | 58.50 | 54.55 | 58.55 | 0.00 | - | 5 | 875 | 58.75% |
| GOOGL240920C00080000 | 2023-09-22 3:56PM EDT | 2024-09-20 | 55.90 | 56.00 | 60.40 | 0.00 | - | 1 | 683 | 57.30% |
| GOOGL241220C00080000 | 2023-09-21 10:33AM EDT | 2024-12-20 | 57.50 | 57.00 | 62.00 | 0.00 | - | 2 | 109 | 55.45% |
| GOOGL250117C00080000 | 2023-09-27 10:12AM EDT | 2025-01-17 | 56.60 | 57.50 | 62.50 | 0.00 | - | 6 | 1,602 | 55.35% |
| GOOGL250620C00080000 | 2023-09-27 2:02PM EDT | 2025-06-20 | 59.00 | 59.50 | 64.50 | 0.00 | - | 1 | 150 | 53.34% |
| GOOGL251219C00080000 | 2023-09-28 10:07AM EDT | 2025-12-19 | 62.50 | 62.00 | 67.00 | +1.75 | +2.88% | 3 | 248 | 52.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00080000 | 2023-08-25 11:15AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 8 | 294.53% |
| GOOGL231013P00080000 | 2023-09-21 3:46PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 78.13% |
| GOOGL231020P00080000 | 2023-09-28 3:21PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 200 | 772 | 68.75% |
| GOOGL231027P00080000 | 2023-09-21 1:18PM EDT | 2023-10-27 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 2 | 77.73% |
| GOOGL231103P00080000 | 2023-09-26 9:43AM EDT | 2023-11-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 6 | 60.94% |
| GOOGL231117P00080000 | 2023-09-28 12:20PM EDT | 2023-11-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 68 | 2,162 | 55.08% |
| GOOGL231215P00080000 | 2023-09-28 12:53PM EDT | 2023-12-15 | 0.09 | 0.07 | 0.17 | -0.03 | -25.00% | 2 | 922 | 52.05% |
| GOOGL240119P00080000 | 2023-09-28 3:08PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 7 | 25,647 | 42.97% |
| GOOGL240216P00080000 | 2023-09-26 1:31PM EDT | 2024-02-16 | 0.32 | 0.24 | 0.26 | 0.00 | - | 1 | 60 | 41.50% |
| GOOGL240315P00080000 | 2023-09-28 2:24PM EDT | 2024-03-15 | 0.35 | 0.34 | 1.12 | -0.08 | -18.60% | 1 | 6,137 | 50.44% |
| GOOGL240419P00080000 | 2023-09-26 3:25PM EDT | 2024-04-19 | 0.59 | 0.46 | 0.50 | 0.00 | - | 10 | 15 | 38.75% |
| GOOGL240621P00080000 | 2023-09-28 2:24PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.84 | -0.05 | -5.75% | 100 | 2,835 | 37.65% |
| GOOGL240920P00080000 | 2023-09-27 2:28PM EDT | 2024-09-20 | 1.35 | 1.16 | 1.23 | 0.00 | - | 20 | 1,663 | 35.50% |
| GOOGL241220P00080000 | 2023-09-27 2:24PM EDT | 2024-12-20 | 1.91 | 0.81 | 1.78 | 0.00 | - | 3 | 258 | 34.82% |
| GOOGL250117P00080000 | 2023-09-28 3:17PM EDT | 2025-01-17 | 1.80 | 0.96 | 2.81 | -0.25 | -12.20% | 69 | 11,283 | 38.48% |
| GOOGL250620P00080000 | 2023-09-28 3:57PM EDT | 2025-06-20 | 2.63 | 1.94 | 2.99 | -0.15 | -5.40% | 155 | 2,171 | 34.12% |
| GOOGL251219P00080000 | 2023-09-28 9:43AM EDT | 2025-12-19 | 3.85 | 2.16 | 3.80 | +0.20 | +5.48% | 5 | 162 | 32.50% |
| GOOGL260116P00080000 | 2023-09-22 3:50PM EDT | 2026-01-16 | 4.00 | 2.20 | 4.85 | 0.00 | - | 1 | 18 | 34.80% |
© 2023 Yahoo. Todos los derechos reservados.
