U.S. markets open in 5 hours 46 minutes
F S&P 500
4,034.00 +32.50 (+0.81%) F Dow Jones
32,765.00 +177.00 (+0.54%) F Nasdaq
12,851.25 +118.75 (+0.93%) E-mini Russell 2000 Index Futur
1,782.80 +18.00 (+1.02%) Petróleo
73.96 +0.76 (+1.04%) Oro
1,962.50 -11.00 (-0.56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00080000 | 2023-03-28 10:25AM EDT | 2023-03-31 | 20.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL230406C00080000 | 2023-03-27 9:53AM EDT | 2023-04-06 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230414C00080000 | 2023-03-27 10:11AM EDT | 2023-04-14 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230421C00080000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 20.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230519C00080000 | 2023-03-28 3:35PM EDT | 2023-05-19 | 22.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616C00080000 | 2023-03-28 12:45PM EDT | 2023-06-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230721C00080000 | 2023-03-27 3:00PM EDT | 2023-07-21 | 25.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL230818C00080000 | 2023-03-27 3:58PM EDT | 2023-08-18 | 26.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230915C00080000 | 2023-03-27 2:19PM EDT | 2023-09-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL231020C00080000 | 2023-03-24 9:52AM EDT | 2023-10-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL231117C00080000 | 2023-03-27 12:49PM EDT | 2023-11-17 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00080000 | 2023-03-28 12:27PM EDT | 2024-01-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240315C00080000 | 2023-03-28 3:32PM EDT | 2024-03-15 | 29.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL240621C00080000 | 2023-03-27 10:53AM EDT | 2024-06-21 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00080000 | 2023-03-28 11:20AM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL241220C00080000 | 2023-03-27 2:25PM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00080000 | 2023-03-28 3:40PM EDT | 2025-01-17 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00080000 | 2023-03-23 3:59PM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL251219C00080000 | 2023-03-28 11:05AM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00080000 | 2023-03-28 1:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL230406P00080000 | 2023-03-27 3:09PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL230414P00080000 | 2023-03-28 11:57AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL230421P00080000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| GOOGL230428P00080000 | 2023-03-28 12:51PM EDT | 2023-04-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOGL230505P00080000 | 2023-03-28 3:55PM EDT | 2023-05-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| GOOGL230519P00080000 | 2023-03-28 2:53PM EDT | 2023-05-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 12.50% |
| GOOGL230616P00080000 | 2023-03-28 3:50PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| GOOGL230721P00080000 | 2023-03-28 3:40PM EDT | 2023-07-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| GOOGL230818P00080000 | 2023-03-28 10:59AM EDT | 2023-08-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230915P00080000 | 2023-03-28 3:30PM EDT | 2023-09-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOGL231020P00080000 | 2023-03-28 1:44PM EDT | 2023-10-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOGL231117P00080000 | 2023-03-28 1:37PM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOGL240119P00080000 | 2023-03-28 1:18PM EDT | 2024-01-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| GOOGL240315P00080000 | 2023-03-28 12:14PM EDT | 2024-03-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL240621P00080000 | 2023-03-28 3:55PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL240920P00080000 | 2023-03-27 10:09AM EDT | 2024-09-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL241220P00080000 | 2023-03-24 3:28PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL250117P00080000 | 2023-03-24 1:24PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL250620P00080000 | 2023-03-28 3:07PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GOOGL251219P00080000 | 2023-03-28 12:22PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
