U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000850002022-12-02 3:05PM EST2022-12-0915.4514.9015.75-0.85-5.21%89187.30%
GOOGL221216C000850002022-12-02 12:31PM EST2022-12-1615.1815.5015.80-1.12-6.87%251,90354.49%
GOOGL221223C000850002022-11-30 3:46PM EST2022-12-2315.6615.2516.050.00-45156.69%
GOOGL230106C000850002022-12-01 9:48AM EST2023-01-0616.9015.5516.450.00-2150.51%
GOOGL230120C000850002022-12-02 2:17PM EST2023-01-2016.1816.5016.85-1.28-7.33%1910,56547.58%
GOOGL230217C000850002022-12-02 3:15PM EST2023-02-1718.0017.6517.95-0.72-3.85%201,47247.34%
GOOGL230317C000850002022-12-02 11:51AM EST2023-03-1718.3018.5518.85-0.20-1.08%21,34546.44%
GOOGL230421C000850002022-12-02 3:09PM EST2023-04-2119.7619.2519.75-0.54-2.66%689045.05%
GOOGL230616C000850002022-12-02 11:16AM EST2023-06-1620.6320.9521.50-1.22-5.58%358245.67%
GOOGL230915C000850002022-12-01 9:52AM EST2023-09-1524.9623.5523.900.00-229146.00%
GOOGL240119C000850002022-12-01 3:27PM EST2024-01-1926.9425.7026.700.00-121,35846.18%
GOOGL240621C000850002022-12-02 10:54AM EST2024-06-2128.8528.4529.90-1.06-3.54%210146.99%
GOOGL250117C000850002022-12-01 10:49AM EST2025-01-1733.0031.6533.400.00-11,68447.22%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000850002022-12-02 3:40PM EST2022-12-090.010.010.02-0.02-66.67%1091253.13%
GOOGL221216P000850002022-12-02 3:59PM EST2022-12-160.070.070.08-0.05-41.67%3,00314,50345.70%
GOOGL221223P000850002022-12-02 3:46PM EST2022-12-230.150.130.14-0.04-21.05%9158940.63%
GOOGL221230P000850002022-12-02 3:56PM EST2022-12-300.230.210.23-0.04-14.81%1247538.57%
GOOGL230106P000850002022-12-02 2:47PM EST2023-01-060.390.330.360.00-722237.99%
GOOGL230120P000850002022-12-02 3:46PM EST2023-01-200.720.680.69-0.01-1.37%15818,97237.89%
GOOGL230217P000850002022-12-02 3:54PM EST2023-02-171.571.541.580.00-3554,95039.40%
GOOGL230317P000850002022-12-02 3:50PM EST2023-03-172.112.042.09+0.05+2.43%2403,95737.53%
GOOGL230421P000850002022-12-02 3:09PM EST2023-04-212.642.602.66+0.05+1.93%492,25835.90%
GOOGL230616P000850002022-12-02 1:20PM EST2023-06-163.823.603.75+0.18+4.95%76,48135.51%
GOOGL230915P000850002022-12-02 12:26PM EST2023-09-155.104.855.00+0.40+8.51%22,44333.95%
GOOGL240119P000850002022-12-02 2:42PM EST2024-01-196.256.056.60-0.20-3.10%88,27133.01%
GOOGL240621P000850002022-12-02 12:55PM EST2024-06-217.957.358.05+0.30+3.92%262531.73%
GOOGL250117P000850002022-12-02 3:57PM EST2025-01-179.008.7510.00-0.14-1.53%253,86831.11%