U.S. markets close in 5 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.56+0.12 (+0.12%)
A partir del 10:14AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:91.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000910002022-12-05 9:43AM EST2022-12-0910.409.8010.00+1.10+11.83%228965.92%
GOOGL221216C000910002022-12-02 2:48PM EST2022-12-169.459.9010.050.00-41,96147.17%
GOOGL221223C000910002022-12-02 12:56PM EST2022-12-239.9510.2010.550.00-216147.31%
GOOGL221230C000910002022-12-01 1:44PM EST2022-12-3011.3310.4010.650.00-3941.94%
GOOGL230106C000910002022-11-30 9:44AM EST2023-01-066.9610.7511.100.00-31942.77%
GOOGL230113C000910002022-12-02 3:57PM EST2023-01-1311.1110.5511.700.00-2245.03%
GOOGL230120C000910002022-12-02 10:30AM EST2023-01-2010.9311.5011.650.00-151,75341.09%
GOOGL230317C000910002022-12-01 2:50PM EST2023-03-1714.7314.0514.350.00-250743.24%
GOOGL230616C000910002022-12-02 10:44AM EST2023-06-1616.6517.1517.450.00-136443.54%
GOOGL230915C000910002022-11-30 10:49AM EST2023-09-1516.2719.5019.950.00-128543.76%
GOOGL240119C000910002022-12-02 11:46AM EST2024-01-1922.4522.0523.000.00-257844.36%
GOOGL240621C000910002022-11-30 10:30AM EST2024-06-2122.4225.4026.250.00-25919645.04%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000910002022-12-05 9:49AM EST2022-12-090.030.030.04-0.02-40.00%312,59642.58%
GOOGL221216P000910002022-12-05 9:58AM EST2022-12-160.280.280.29-0.06-17.65%483,37440.82%
GOOGL221223P000910002022-12-05 9:36AM EST2022-12-230.440.440.45-0.07-13.73%237236.57%
GOOGL221230P000910002022-12-02 3:59PM EST2022-12-300.650.620.640.00-670934.82%
GOOGL230106P000910002022-12-02 3:51PM EST2023-01-060.940.840.87+0.01+1.08%1120434.28%
GOOGL230120P000910002022-12-05 9:53AM EST2023-01-201.441.421.44-0.06-4.00%854,19634.86%
GOOGL230317P000910002022-12-05 9:32AM EST2023-03-173.453.253.35+0.05+1.47%71,43335.23%
GOOGL230616P000910002022-11-29 12:36PM EST2023-06-166.955.205.300.00-1001,14233.53%
GOOGL230915P000910002022-12-05 9:42AM EST2023-09-156.566.506.75-1.09-14.25%147432.33%
GOOGL240119P000910002022-11-30 10:04AM EST2024-01-199.658.108.300.00-41,10631.01%
GOOGL240621P000910002022-12-01 11:43AM EST2024-06-219.669.359.950.00-233730.13%