U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C000950002022-12-02 3:58PM EST2022-12-095.605.455.75-1.10-16.42%2611,22838.38%
GOOGL221216C000950002022-12-02 3:53PM EST2022-12-166.256.256.45-0.85-11.97%8810,17040.38%
GOOGL221223C000950002022-12-02 3:39PM EST2022-12-236.556.406.85-1.15-14.94%17757638.09%
GOOGL221230C000950002022-12-02 3:17PM EST2022-12-307.316.907.20-0.59-7.47%1561836.69%
GOOGL230120C000950002022-12-02 3:48PM EST2023-01-208.178.158.40-1.08-11.68%24219,95537.07%
GOOGL230217C000950002022-12-02 3:15PM EST2023-02-1710.2810.0510.25-0.49-4.55%484,88240.56%
GOOGL230317C000950002022-12-02 3:17PM EST2023-03-1711.4510.9511.30-0.40-3.38%1052,84139.95%
GOOGL230421C000950002022-12-01 3:06PM EST2023-04-2113.1012.3512.500.00-82,03939.73%
GOOGL230616C000950002022-12-02 2:57PM EST2023-06-1614.3514.0514.60-0.90-5.90%359041.14%
GOOGL230915C000950002022-12-02 11:05AM EST2023-09-1516.5817.0017.35-1.12-6.33%344042.17%
GOOGL240119C000950002022-12-02 3:38PM EST2024-01-1920.0120.0020.50-0.99-4.71%142,62642.98%
GOOGL240621C000950002022-12-02 2:49PM EST2024-06-2123.2522.4024.20-0.80-3.33%270944.58%
GOOGL250117C000950002022-12-02 1:19PM EST2025-01-1727.1026.2527.85-0.47-1.70%111,12244.82%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P000950002022-12-02 3:59PM EST2022-12-090.140.140.15-0.14-50.00%1,9763,41631.45%
GOOGL221216P000950002022-12-02 3:57PM EST2022-12-160.760.760.78-0.10-11.63%3,6869,68536.18%
GOOGL221223P000950002022-12-02 3:44PM EST2022-12-231.131.041.07+0.06+5.61%13783333.42%
GOOGL221230P000950002022-12-02 3:45PM EST2022-12-301.381.291.34+0.06+4.55%1751,55031.97%
GOOGL230106P000950002022-12-02 3:28PM EST2023-01-061.671.591.66+0.01+0.60%6716931.73%
GOOGL230120P000950002022-12-02 3:59PM EST2023-01-202.312.302.33-0.03-1.28%38829,73932.15%
GOOGL230217P000950002022-12-02 3:59PM EST2023-02-173.773.753.85+0.02+0.53%2454,87034.86%
GOOGL230317P000950002022-12-02 2:27PM EST2023-03-174.754.454.55+0.36+8.20%303,60133.37%
GOOGL230421P000950002022-12-02 3:26PM EST2023-04-215.305.205.35-0.01-0.19%742,71732.36%
GOOGL230616P000950002022-12-02 2:57PM EST2023-06-166.706.506.65+0.22+3.40%108,82432.07%
GOOGL230915P000950002022-12-02 11:21AM EST2023-09-158.517.958.20+0.36+4.42%12,69831.12%
GOOGL240119P000950002022-12-01 2:12PM EST2024-01-199.559.4010.000.00-245,98330.41%
GOOGL240621P000950002022-12-01 3:32PM EST2024-06-2111.1610.8511.750.00-72,01129.66%
GOOGL250117P000950002022-12-01 9:49AM EST2025-01-1712.3012.4513.300.00-11,70028.14%