U.S. markets open in 7 hours 38 minutes
F S&P 500
5,071.25 -36.25 (-0.71%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,437.25 -227.25 (-1.29%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,328.60 -9.80 (-0.42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.33 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| 57.89 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 6 | 0 |
| 57.61 | 0.00 | - | 408 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 60.34 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| 59.81 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 58.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.53 | 0.00 | - | 100 | 0 |
| 46.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.68 | 0.00 | - | 10 | 0 |
| 60.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 3 | 0 |
| 62.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 0 |
| 58.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 1.49 | 0.00 | - | 36 | 0 |
| 65.96 | 0.00 | - | 21 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 0 |
| 65.90 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.45 | 0.00 | - | 1 | 0 |
| 65.71 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 5 | 0 |
| 68.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 4 | 0 |
| 57.30 | 0.00 | - | 2 | 42 | 2026-06-18 | 4.83 | 0.00 | - | 10 | 0 |
| 74.90 | 0.00 | - | 9 | 0 | 2026-12-18 | 5.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.