GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.89 | +1.42 | +6.05% | 28 | 68 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 36 | 510 |
| 25.43 | +1.43 | +5.96% | 755 | 37,600 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 192 | 35,631 |
| 24.45 | +0.96 | +4.09% | 1 | 21 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 15 | 349 |
| 25.40 | 0.00 | - | 6 | 27 | 2023-06-30 | 0.08 | -0.04 | -33.33% | 3 | 101 |
| 24.07 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.10 | -0.06 | -37.50% | 11 | 29 |
| 25.50 | +0.95 | +3.87% | 27 | 6,273 | 2023-07-21 | 0.22 | -0.09 | -29.03% | 504 | 8,901 |
| 26.34 | +1.34 | +5.36% | 27 | 5,811 | 2023-08-18 | 0.67 | -0.18 | -21.18% | 156 | 9,432 |
| 28.00 | +2.35 | +9.16% | 34 | 6,681 | 2023-09-15 | 0.98 | -0.22 | -18.33% | 14 | 8,166 |
| 28.15 | +1.20 | +4.45% | 6 | 436 | 2023-10-20 | 1.43 | -0.28 | -16.37% | 19 | 7,567 |
| 29.00 | +0.25 | +0.87% | 1 | 764 | 2023-11-17 | 1.97 | -0.33 | -14.35% | 75 | 4,669 |
| 28.80 | 0.00 | - | 1 | 510 | 2023-12-15 | 2.30 | -0.35 | -13.21% | 17 | 616 |
| 30.98 | +1.53 | +5.20% | 24 | 9,345 | 2024-01-19 | 2.65 | -0.35 | -11.67% | 459 | 12,818 |
| 32.33 | +1.18 | +3.79% | 3 | 289 | 2024-03-15 | 3.50 | -0.55 | -13.58% | 2 | 448 |
| 33.55 | +0.85 | +2.60% | 4 | 2,580 | 2024-06-21 | 4.25 | -0.55 | -11.46% | 44 | 7,833 |
| 35.20 | 0.00 | - | 4 | 113 | 2024-09-20 | 5.43 | -0.57 | -9.50% | 517 | 1,859 |
| 39.25 | 0.00 | - | 1 | 597 | 2024-12-20 | 6.37 | -0.53 | -7.68% | 396 | 2,400 |
| 38.62 | +0.78 | +2.06% | 8 | 4,138 | 2025-01-17 | 6.61 | -0.59 | -8.19% | 383 | 11,453 |
| 40.90 | +0.10 | +0.25% | 1 | 947 | 2025-06-20 | 8.60 | 0.00 | - | 442 | 744 |
| 46.00 | +3.00 | +6.98% | 35 | 816 | 2025-12-19 | 9.40 | -0.50 | -5.05% | 3 | 819 |
© 2023 Yahoo. Todos los derechos reservados.