U.S. markets open in 2 hours 19 minutes
F S&P 500
5,112.75 +6.25 (+0.12%) F Dow Jones
38,704.00 -22.00 (-0.06%) F Nasdaq
17,704.00 +97.25 (+0.55%) E-mini Russell 2000 Index Futur
2,008.20 -6.70 (-0.33%) Petróleo
82.78 -0.58 (-0.70%) Oro
2,329.30 -12.80 (-0.55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 3 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 53.27 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| 53.37 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 5 |
| 49.40 | 0.00 | - | 33 | 102 | 2024-05-17 | 0.04 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 11 | 0 |
| 53.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 3,658 |
| 55.13 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 80 | 0 |
| 54.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.49 | 0.00 | - | 15 | 0 |
| 53.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 12 | 6,032 |
| 52.99 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 1.12 | 0.00 | - | 147 | 0 |
| 58.23 | 0.00 | - | 2 | 557 | 2024-12-20 | 1.14 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | 20 | 2,070 | 2025-01-17 | 1.38 | 0.00 | - | 8 | 13,285 |
| 56.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.80 | 0.00 | - | 12 | 63 |
| 61.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 2,684 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 1,226 |
| 65.35 | 0.00 | - | 1 | 299 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 0 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 435 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 70.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.46 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. Todos los derechos reservados.