Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | +4.44 | +472.34% | 10,084 | 7,767 | 2023-02-03 | 2.68 | -2.72 | -50.37% | 11,649 | 531 |
| 6.00 | +4.70 | +361.54% | 3,774 | 2,660 | 2023-02-10 | 3.00 | -2.80 | -48.28% | 1,703 | 110 |
| 6.35 | +4.70 | +284.85% | 4,498 | 18,989 | 2023-02-17 | 3.50 | -2.56 | -42.24% | 2,850 | 4,569 |
| 6.60 | +4.68 | +243.75% | 326 | 1,301 | 2023-02-24 | 3.72 | -5.18 | -58.20% | 57 | 6 |
| 6.80 | +4.59 | +207.69% | 253 | 1,396 | 2023-03-03 | - | - | - | - | - |
| 6.85 | +4.34 | +172.91% | 1,584 | 524 | 2023-03-10 | 4.15 | -3.08 | -42.60% | 63 | 32 |
| 7.60 | +4.79 | +170.46% | 4,691 | 15,995 | 2023-03-17 | 4.40 | -2.15 | -32.82% | 6,483 | 8,352 |
| 9.00 | +4.95 | +122.22% | 26,403 | 26,950 | 2023-04-21 | 5.25 | -2.40 | -31.37% | 4,905 | 3,255 |
| 11.15 | +4.90 | +78.40% | 2,383 | 9,629 | 2023-06-16 | 6.72 | -2.33 | -25.75% | 242 | 6,417 |
| 11.70 | +4.55 | +63.64% | 374 | 478 | 2023-07-21 | 7.00 | -2.50 | -26.32% | 163 | 49 |
| 13.50 | +4.72 | +53.76% | 211 | 1,736 | 2023-09-15 | 8.20 | -3.19 | -28.01% | 181 | 3,099 |
| 16.68 | +4.78 | +40.17% | 695 | 10,373 | 2024-01-19 | 9.72 | -2.18 | -18.32% | 212 | 11,299 |
| 19.67 | +5.77 | +41.51% | 1,835 | 1,132 | 2024-06-21 | 11.13 | -3.67 | -24.80% | 11 | 486 |
| 22.75 | +3.31 | +17.03% | 76 | 1,073 | 2025-01-17 | 12.23 | -2.72 | -18.19% | 66 | 10,059 |
| 26.00 | +4.95 | +23.52% | 87 | 94 | 2025-06-20 | 13.60 | -3.53 | -20.61% | 42 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
