U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
107.74+7.31 (+7.28%)
Al cierre: 04:00PM EST
103.71 -4.03 (-3.74%)
Fuera de horario: 07:08PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.38+4.44+472.34%10,0847,7672023-02-032.68-2.72-50.37%11,649531
6.00+4.70+361.54%3,7742,6602023-02-103.00-2.80-48.28%1,703110
6.35+4.70+284.85%4,49818,9892023-02-173.50-2.56-42.24%2,8504,569
6.60+4.68+243.75%3261,3012023-02-243.72-5.18-58.20%576
6.80+4.59+207.69%2531,3962023-03-03-----
6.85+4.34+172.91%1,5845242023-03-104.15-3.08-42.60%6332
7.60+4.79+170.46%4,69115,9952023-03-174.40-2.15-32.82%6,4838,352
9.00+4.95+122.22%26,40326,9502023-04-215.25-2.40-31.37%4,9053,255
11.15+4.90+78.40%2,3839,6292023-06-166.72-2.33-25.75%2426,417
11.70+4.55+63.64%3744782023-07-217.00-2.50-26.32%16349
13.50+4.72+53.76%2111,7362023-09-158.20-3.19-28.01%1813,099
16.68+4.78+40.17%69510,3732024-01-199.72-2.18-18.32%21211,299
19.67+5.77+41.51%1,8351,1322024-06-2111.13-3.67-24.80%11486
22.75+3.31+17.03%761,0732025-01-1712.23-2.72-18.19%6610,059
26.00+4.95+23.52%87942025-06-2013.60-3.53-20.61%422