U.S. markets open in 39 minutes
F S&P 500
5,117.00 +13.00 (+0.25%) F Dow Jones
38,247.00 +254.00 (+0.67%) F Nasdaq
17,908.50 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
1,981.70 -9.30 (-0.47%) Petróleo
85.08 -0.33 (-0.39%) Oro
2,389.90 +6.90 (+0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.13 | 0.00 | - | 3 | 518 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 5,896 |
| 47.30 | 0.00 | - | 1 | 44 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 63 |
| 39.39 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 3 |
| 50.15 | 0.00 | - | 3 | 346 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 5,722 |
| 46.11 | 0.00 | - | 3 | 3,483 | 2024-06-21 | 0.28 | 0.00 | - | 20 | 12,215 |
| 48.18 | 0.00 | - | 24 | 41 | 2024-07-19 | 0.41 | 0.00 | - | 12 | 1,229 |
| 50.96 | 0.00 | - | 5 | 97 | 2024-08-16 | 0.66 | 0.00 | - | 7 | 2,036 |
| 50.72 | 0.00 | - | 2 | 320 | 2024-09-20 | 0.90 | 0.00 | - | 32 | 4,232 |
| 48.55 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 383 |
| 52.32 | 0.00 | - | 2 | 16 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 1,260 |
| 52.50 | 0.00 | - | 3 | 252 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 3,318 |
| 51.30 | 0.00 | - | 420 | 3,506 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 13,827 |
| 51.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.29 | 0.00 | - | 46 | 129 |
| 57.57 | 0.00 | - | 87 | 710 | 2025-06-20 | 2.83 | 0.00 | - | 2 | 4,469 |
| 54.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.95 | 0.00 | - | 288 | 682 |
| 59.05 | 0.00 | - | 1 | 445 | 2025-12-19 | 4.97 | 0.00 | - | 21 | 1,427 |
| 62.60 | 0.00 | - | 1 | 117 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 3,189 |
| 65.53 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 1,517 |
| 69.24 | 0.00 | - | 3 | 173 | 2026-12-18 | 7.58 | 0.00 | - | 30 | 299 |
© 2024 Yahoo. Todos los derechos reservados.