GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.08-0.10-55.56%2,5399,7092023-06-027.00+0.70+11.11%3165
0.49-0.14-22.22%6,0025,3322023-06-096.940.00-4088
0.86-0.28-24.56%2,58723,1372023-06-167.50+0.64+9.33%121,262
1.22-0.14-10.29%472,3282023-06-237.900.00-158
1.51-0.36-19.25%611,3992023-06-307.96+0.51+6.85%187
1.85-0.30-13.95%51182023-07-077.060.00-220
2.60-0.29-10.03%80510,4972023-07-218.70+0.35+4.19%194913
4.55-0.25-5.21%1588,3922023-08-1810.19-0.11-1.07%50750
5.70-0.15-2.56%8715,3702023-09-1510.250.00-8388
6.95-0.35-4.79%1844,6082023-10-2010.900.00-3307
8.40-0.40-4.55%153,5552023-11-1711.960.00-1187
9.22-0.48-4.95%22,0312023-12-1512.750.00-10109
10.32-0.43-4.00%1,47118,0192024-01-1913.150.00-172,434
12.38+0.28+2.31%3102024-03-1514.36+0.26+1.84%3066
15.08-0.40-2.58%2402024-06-2115.90+0.55+3.58%211,647
17.640.00-38362024-09-2016.950.00-3126
19.890.00-51,0252024-12-2016.700.00-220
20.79-0.07-0.34%62,0762025-01-1716.50-1.54-8.54%1312
25.550.00-14852025-06-2020.500.00-592
27.52+0.02+0.07%103242025-12-1920.050.00-10