Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
20.40 | +1.17 | +6.08% | 12 | 363 | 2024-03-28 | 0.01 | 0.00 | - | 6 | 2,231 |
20.55 | -0.22 | -1.06% | 2 | 132 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 22 | 718 |
21.00 | +0.17 | +0.82% | 10 | 77 | 2024-04-12 | 0.07 | 0.00 | - | 2 | 491 |
21.12 | +0.12 | +0.57% | 22 | 3,673 | 2024-04-19 | 0.12 | -0.01 | -7.69% | 45 | 22,205 |
20.97 | 0.00 | - | 3 | 35 | 2024-04-26 | 0.41 | -0.08 | -16.33% | 14 | 388 |
- | - | - | - | - | 2024-05-03 | 0.55 | -0.06 | -9.84% | 20 | 154 |
22.60 | +1.10 | +5.12% | 9 | 3,360 | 2024-05-17 | 0.93 | -0.09 | -8.74% | 188 | 24,185 |
23.87 | +1.02 | +4.46% | 4 | 7,983 | 2024-06-21 | 1.53 | -0.07 | -4.38% | 49 | 13,721 |
24.85 | +0.20 | +0.81% | 20 | 710 | 2024-07-19 | 1.90 | -0.10 | -5.00% | 118 | 5,145 |
24.70 | 0.00 | - | 14 | 575 | 2024-08-16 | 2.72 | 0.00 | - | 10 | 3,758 |
26.65 | 0.00 | - | 2 | 2,442 | 2024-09-20 | 3.20 | -0.31 | -8.83% | 6 | 9,138 |
28.10 | +0.95 | +3.50% | 1 | 464 | 2024-10-18 | 3.75 | -0.20 | -5.06% | 449 | 1,583 |
29.40 | +0.80 | +2.80% | 4 | 195 | 2024-11-15 | 4.60 | +0.10 | +2.22% | 214 | 2,738 |
30.84 | 0.00 | - | 3 | 619 | 2024-12-20 | 5.03 | -0.04 | -0.79% | 5 | 12,548 |
31.50 | +0.40 | +1.29% | 2 | 4,477 | 2025-01-17 | 5.45 | -0.30 | -5.22% | 3 | 13,924 |
33.98 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.65 | 0.00 | - | 10 | 10 |
36.20 | +0.75 | +2.12% | 3 | 1,257 | 2025-06-20 | 8.39 | 0.00 | - | 19 | 2,063 |
38.40 | 0.00 | - | 2 | 19 | 2025-09-19 | 14.90 | 0.00 | - | 45 | 46 |
40.90 | 0.00 | - | 6 | 431 | 2025-12-19 | 10.65 | 0.00 | - | 2 | 446 |
43.20 | 0.00 | - | 62 | 833 | 2026-01-16 | 11.25 | 0.00 | - | 7 | 1,949 |
46.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 327 |
48.36 | 0.00 | - | 3 | 280 | 2026-12-18 | 13.95 | 0.00 | - | 10 | 593 |