GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 2,539 | 9,709 | 2023-06-02 | 7.00 | +0.70 | +11.11% | 3 | 165 |
| 0.49 | -0.14 | -22.22% | 6,002 | 5,332 | 2023-06-09 | 6.94 | 0.00 | - | 40 | 88 |
| 0.86 | -0.28 | -24.56% | 2,587 | 23,137 | 2023-06-16 | 7.50 | +0.64 | +9.33% | 12 | 1,262 |
| 1.22 | -0.14 | -10.29% | 47 | 2,328 | 2023-06-23 | 7.90 | 0.00 | - | 1 | 58 |
| 1.51 | -0.36 | -19.25% | 61 | 1,399 | 2023-06-30 | 7.96 | +0.51 | +6.85% | 1 | 87 |
| 1.85 | -0.30 | -13.95% | 5 | 118 | 2023-07-07 | 7.06 | 0.00 | - | 2 | 20 |
| 2.60 | -0.29 | -10.03% | 805 | 10,497 | 2023-07-21 | 8.70 | +0.35 | +4.19% | 194 | 913 |
| 4.55 | -0.25 | -5.21% | 158 | 8,392 | 2023-08-18 | 10.19 | -0.11 | -1.07% | 50 | 750 |
| 5.70 | -0.15 | -2.56% | 87 | 15,370 | 2023-09-15 | 10.25 | 0.00 | - | 8 | 388 |
| 6.95 | -0.35 | -4.79% | 184 | 4,608 | 2023-10-20 | 10.90 | 0.00 | - | 3 | 307 |
| 8.40 | -0.40 | -4.55% | 15 | 3,555 | 2023-11-17 | 11.96 | 0.00 | - | 1 | 187 |
| 9.22 | -0.48 | -4.95% | 2 | 2,031 | 2023-12-15 | 12.75 | 0.00 | - | 10 | 109 |
| 10.32 | -0.43 | -4.00% | 1,471 | 18,019 | 2024-01-19 | 13.15 | 0.00 | - | 17 | 2,434 |
| 12.38 | +0.28 | +2.31% | 31 | 0 | 2024-03-15 | 14.36 | +0.26 | +1.84% | 30 | 66 |
| 15.08 | -0.40 | -2.58% | 24 | 0 | 2024-06-21 | 15.90 | +0.55 | +3.58% | 21 | 1,647 |
| 17.64 | 0.00 | - | 3 | 836 | 2024-09-20 | 16.95 | 0.00 | - | 3 | 126 |
| 19.89 | 0.00 | - | 5 | 1,025 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 20 |
| 20.79 | -0.07 | -0.34% | 6 | 2,076 | 2025-01-17 | 16.50 | -1.54 | -8.54% | 1 | 312 |
| 25.55 | 0.00 | - | 1 | 485 | 2025-06-20 | 20.50 | 0.00 | - | 5 | 92 |
| 27.52 | +0.02 | +0.07% | 10 | 324 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.