Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2023-01-27 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 1 | 2023-02-03 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 18 | 2023-02-10 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 40 | 4,510 | 2023-02-17 | 43.07 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 61 | 59 | 2023-02-24 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 56 | 2023-03-03 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 4,503 | 2023-03-17 | 35.09 | 0.00 | - | 195 | 20 |
0.19 | +0.03 | +18.75% | 36 | 1,450 | 2023-04-21 | 38.50 | 0.00 | - | 6 | 0 |
0.53 | +0.06 | +12.77% | 4 | 13,369 | 2023-06-16 | 32.72 | 0.00 | - | 20 | 1,240 |
0.67 | 0.00 | - | 1 | 71 | 2023-07-21 | - | - | - | - | - |
1.40 | +0.21 | +17.65% | 86 | 2,366 | 2023-09-15 | 40.85 | 0.00 | - | 10 | 0 |
2.88 | +0.18 | +6.67% | 386 | 14,162 | 2024-01-19 | 32.50 | 0.00 | - | 51 | 535 |
5.35 | +0.49 | +10.08% | 36 | 1,191 | 2024-06-21 | 33.66 | 0.00 | - | 102 | 334 |
8.53 | +0.68 | +8.66% | 2 | 2,780 | 2025-01-17 | 33.74 | 0.00 | - | 5 | 203 |
10.20 | +0.33 | +3.34% | 1 | 16 | 2025-06-20 | 32.63 | 0.00 | - | 20 | 22 |