U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
134.99-1.94 (-1.42%)
Al cierre: 04:00PM EST
134.75 -0.24 (-0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.83-1.52-45.37%10,01920,4292023-12-151.70+0.52+44.07%12,6329,467
2.48-1.47-37.22%1,8141,2692023-12-222.20+0.55+33.33%5,3844,021
2.97-1.38-31.72%1,2852,3542023-12-292.50+0.48+23.76%208648
3.50-1.40-28.57%2975602024-01-052.88+0.43+17.55%181234
4.07-1.48-26.67%5501182024-01-123.30+0.56+20.44%12389
4.50-1.40-23.73%1,82227,6282024-01-193.60+0.55+18.03%3709,375
6.05-0.32-5.02%2-2024-01-263.630.00---
7.10-1.40-16.47%1,33111,1202024-02-165.80+0.65+12.62%3085,793
8.40-1.40-14.29%2335,7232024-03-156.50+0.55+9.24%933,808
10.00-1.45-12.66%2241,5642024-04-197.48+0.58+8.41%2252,467
11.70-1.55-11.70%6131,8222024-05-178.50+0.60+7.59%8762,003
12.85-1.50-10.45%3523,1722024-06-219.19+0.45+5.15%2184,890
13.95-1.43-9.30%3542024-07-199.65+0.42+4.55%318
16.35-1.55-8.66%32,6212024-09-2010.350.00-61,122
19.34-2.16-10.05%44372024-12-2012.75+0.75+6.25%11,271
20.30-1.20-5.58%1254,3722025-01-1713.10+0.75+6.07%474,826
25.80-0.21-0.81%35212025-06-2015.00-7.31-32.77%90
29.33-0.47-1.58%65192025-12-1919.200.00-4360
30.00-1.25-4.00%271,2272026-01-1617.60+0.58+3.41%8242