Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Golpe:135.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | -3.25 | -15.19% | 191 | 6,637 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 30,741 |
| 18.18 | -3.54 | -16.30% | 405 | 270 | 2024-04-26 | 0.37 | +0.12 | +48.00% | 116 | 1,027 |
| 20.96 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.61 | +0.17 | +38.64% | 9 | 584 |
| 22.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.77 | +0.15 | +24.19% | 7 | 107 |
| 20.10 | -2.92 | -12.68% | 100 | 11,961 | 2024-05-17 | 1.10 | +0.14 | +14.58% | 125 | 15,555 |
| 22.65 | 0.00 | - | 4 | 9 | 2024-05-24 | 1.15 | +0.11 | +10.58% | 2 | 282 |
| - | - | - | - | - | 2024-05-31 | 1.44 | +0.31 | +27.43% | 14 | 360 |
| 20.75 | -3.20 | -13.36% | 85 | 4,513 | 2024-06-21 | 2.03 | +0.41 | +25.31% | 72 | 7,776 |
| 22.15 | -2.90 | -11.58% | 4 | 725 | 2024-07-19 | 2.37 | +0.17 | +7.73% | 11 | 4,796 |
| 26.75 | 0.00 | - | 20 | 4,377 | 2024-08-16 | 3.65 | +0.50 | +15.87% | 13 | 6,507 |
| 25.55 | -2.33 | -8.36% | 21 | 3,427 | 2024-09-20 | 4.00 | +0.35 | +9.59% | 26 | 7,213 |
| 27.20 | -1.10 | -3.89% | 51 | 536 | 2024-10-18 | 4.65 | +0.35 | +8.14% | 27 | 577 |
| 28.25 | -1.10 | -3.75% | 3 | 132 | 2024-11-15 | 5.00 | 0.00 | - | 10 | 203 |
| 29.50 | -0.80 | -2.64% | 10 | 6,621 | 2024-12-20 | 6.40 | +0.75 | +13.27% | 15 | 3,465 |
| 30.47 | -2.10 | -6.45% | 15 | 5,596 | 2025-01-17 | 6.75 | +0.55 | +8.87% | 151 | 9,832 |
| 34.85 | 0.00 | - | 26 | 32 | 2025-03-21 | 8.00 | +0.70 | +9.59% | 1 | 377 |
| 35.30 | -2.68 | -7.06% | 2 | 919 | 2025-06-20 | 9.51 | 0.00 | - | 1 | 1,894 |
| 38.50 | 0.00 | - | 1 | 14 | 2025-09-19 | 10.43 | 0.00 | - | 13 | 196 |
| 42.63 | 0.00 | - | 10 | 467 | 2025-12-19 | 10.70 | 0.00 | - | 27 | 542 |
| 41.00 | -2.10 | -4.87% | 8 | 3,503 | 2026-01-16 | 11.43 | 0.00 | - | 1 | 1,735 |
| 46.62 | 0.00 | - | 2 | 75 | 2026-06-18 | 14.10 | 0.00 | - | 10 | 859 |
| 49.00 | -2.15 | -4.20% | 5 | 435 | 2026-12-18 | 14.85 | 0.00 | - | 8 | 53 |
© 2024 Yahoo. Todos los derechos reservados.