GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.01-33.33%1,0672,2622023-06-0911.75+4.33+58.36%227
0.10-0.20-66.67%1,55211,2012023-06-1612.50+5.05+67.79%1363
0.25-0.30-54.55%1442,5152023-06-2312.45+0.45+3.75%618
0.38-0.49-56.32%1671,4712023-06-308.000.00-219
0.50-0.54-51.92%1532352023-07-07-----
0.68-0.80-54.05%2473262023-07-14-----
0.85-0.83-49.40%5,30912,9582023-07-2112.80+4.23+49.36%39114
2.19-1.41-39.17%2,9495,8472023-08-1813.63+3.53+34.95%201,337
2.93-1.77-37.66%1,1018,2382023-09-1510.250.00-631
4.03-1.87-31.69%1184,2992023-10-2013.15+2.15+19.55%5063
5.26-2.25-29.96%2032,2542023-11-1712.190.00-3310
5.95-2.35-28.31%1721,9442023-12-1513.55+0.65+5.04%1273
7.00-2.33-24.97%20218,2162024-01-1915.25+2.40+18.68%3183
9.08-2.44-21.18%371,7102024-03-1516.760.00-1928
11.65-3.05-20.75%773,4472024-06-2118.33+2.08+12.80%28398
14.90-2.21-12.92%11,9932024-09-2018.200.00-278
16.10-3.02-15.79%11472024-12-2042.540.00--10
17.05-3.05-15.17%548,9922025-01-1717.30-1.25-6.74%13712
22.56-1.49-6.20%22292025-06-2020.780.00-1384
24.60-3.16-11.38%41442025-12-1924.11+0.01+0.04%412