GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,067 | 2,262 | 2023-06-09 | 11.75 | +4.33 | +58.36% | 22 | 7 |
| 0.10 | -0.20 | -66.67% | 1,552 | 11,201 | 2023-06-16 | 12.50 | +5.05 | +67.79% | 13 | 63 |
| 0.25 | -0.30 | -54.55% | 144 | 2,515 | 2023-06-23 | 12.45 | +0.45 | +3.75% | 6 | 18 |
| 0.38 | -0.49 | -56.32% | 167 | 1,471 | 2023-06-30 | 8.00 | 0.00 | - | 2 | 19 |
| 0.50 | -0.54 | -51.92% | 153 | 235 | 2023-07-07 | - | - | - | - | - |
| 0.68 | -0.80 | -54.05% | 247 | 326 | 2023-07-14 | - | - | - | - | - |
| 0.85 | -0.83 | -49.40% | 5,309 | 12,958 | 2023-07-21 | 12.80 | +4.23 | +49.36% | 39 | 114 |
| 2.19 | -1.41 | -39.17% | 2,949 | 5,847 | 2023-08-18 | 13.63 | +3.53 | +34.95% | 20 | 1,337 |
| 2.93 | -1.77 | -37.66% | 1,101 | 8,238 | 2023-09-15 | 10.25 | 0.00 | - | 6 | 31 |
| 4.03 | -1.87 | -31.69% | 118 | 4,299 | 2023-10-20 | 13.15 | +2.15 | +19.55% | 50 | 63 |
| 5.26 | -2.25 | -29.96% | 203 | 2,254 | 2023-11-17 | 12.19 | 0.00 | - | 3 | 310 |
| 5.95 | -2.35 | -28.31% | 172 | 1,944 | 2023-12-15 | 13.55 | +0.65 | +5.04% | 1 | 273 |
| 7.00 | -2.33 | -24.97% | 202 | 18,216 | 2024-01-19 | 15.25 | +2.40 | +18.68% | 3 | 183 |
| 9.08 | -2.44 | -21.18% | 37 | 1,710 | 2024-03-15 | 16.76 | 0.00 | - | 19 | 28 |
| 11.65 | -3.05 | -20.75% | 77 | 3,447 | 2024-06-21 | 18.33 | +2.08 | +12.80% | 28 | 398 |
| 14.90 | -2.21 | -12.92% | 1 | 1,993 | 2024-09-20 | 18.20 | 0.00 | - | 2 | 78 |
| 16.10 | -3.02 | -15.79% | 1 | 147 | 2024-12-20 | 42.54 | 0.00 | - | - | 10 |
| 17.05 | -3.05 | -15.17% | 54 | 8,992 | 2025-01-17 | 17.30 | -1.25 | -6.74% | 13 | 712 |
| 22.56 | -1.49 | -6.20% | 2 | 229 | 2025-06-20 | 20.78 | 0.00 | - | 1 | 384 |
| 24.60 | -3.16 | -11.38% | 4 | 144 | 2025-12-19 | 24.11 | +0.01 | +0.04% | 4 | 12 |
© 2023 Yahoo. Todos los derechos reservados.