Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -1.52 | -45.37% | 10,019 | 20,429 | 2023-12-15 | 1.70 | +0.52 | +44.07% | 12,632 | 9,467 |
| 2.48 | -1.47 | -37.22% | 1,814 | 1,269 | 2023-12-22 | 2.20 | +0.55 | +33.33% | 5,384 | 4,021 |
| 2.97 | -1.38 | -31.72% | 1,285 | 2,354 | 2023-12-29 | 2.50 | +0.48 | +23.76% | 208 | 648 |
| 3.50 | -1.40 | -28.57% | 297 | 560 | 2024-01-05 | 2.88 | +0.43 | +17.55% | 181 | 234 |
| 4.07 | -1.48 | -26.67% | 550 | 118 | 2024-01-12 | 3.30 | +0.56 | +20.44% | 12 | 389 |
| 4.50 | -1.40 | -23.73% | 1,822 | 27,628 | 2024-01-19 | 3.60 | +0.55 | +18.03% | 370 | 9,375 |
| 6.05 | -0.32 | -5.02% | 2 | - | 2024-01-26 | 3.63 | 0.00 | - | - | - |
| 7.10 | -1.40 | -16.47% | 1,331 | 11,120 | 2024-02-16 | 5.80 | +0.65 | +12.62% | 308 | 5,793 |
| 8.40 | -1.40 | -14.29% | 233 | 5,723 | 2024-03-15 | 6.50 | +0.55 | +9.24% | 93 | 3,808 |
| 10.00 | -1.45 | -12.66% | 224 | 1,564 | 2024-04-19 | 7.48 | +0.58 | +8.41% | 225 | 2,467 |
| 11.70 | -1.55 | -11.70% | 613 | 1,822 | 2024-05-17 | 8.50 | +0.60 | +7.59% | 876 | 2,003 |
| 12.85 | -1.50 | -10.45% | 352 | 3,172 | 2024-06-21 | 9.19 | +0.45 | +5.15% | 218 | 4,890 |
| 13.95 | -1.43 | -9.30% | 3 | 54 | 2024-07-19 | 9.65 | +0.42 | +4.55% | 3 | 18 |
| 16.35 | -1.55 | -8.66% | 3 | 2,621 | 2024-09-20 | 10.35 | 0.00 | - | 6 | 1,122 |
| 19.34 | -2.16 | -10.05% | 4 | 437 | 2024-12-20 | 12.75 | +0.75 | +6.25% | 1 | 1,271 |
| 20.30 | -1.20 | -5.58% | 125 | 4,372 | 2025-01-17 | 13.10 | +0.75 | +6.07% | 47 | 4,826 |
| 25.80 | -0.21 | -0.81% | 3 | 521 | 2025-06-20 | 15.00 | -7.31 | -32.77% | 9 | 0 |
| 29.33 | -0.47 | -1.58% | 6 | 519 | 2025-12-19 | 19.20 | 0.00 | - | 4 | 360 |
| 30.00 | -1.25 | -4.00% | 27 | 1,227 | 2026-01-16 | 17.60 | +0.58 | +3.41% | 8 | 242 |
© 2023 Yahoo. Todos los derechos reservados.