U.S. Markets close in 5 hrs 48 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.48-3.66 (-2.67%)
A partir del 10:12AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.15-0.56-78.87%2,6148,7572024-03-087.15+3.60+101.41%1422,559
0.53-0.94-63.95%1,07723,6122024-03-157.33+3.24+79.22%6320,739
0.98-1.13-53.55%1141,0172024-03-227.64+3.05+66.45%31954
1.30-1.21-48.21%3025,0682024-03-287.77+2.84+57.61%17692
1.70-1.29-43.14%1974532024-04-057.86+2.69+52.03%2333
2.13-1.62-43.20%1552024-04-128.18+2.88+54.34%224
2.49-1.56-38.52%1,49635,7772024-04-198.60+2.64+44.30%17024,416
4.79-1.71-26.31%51816,6222024-05-1710.30+2.35+29.56%108,520
6.00-1.85-23.57%48211,4432024-06-2111.07+2.67+31.79%308,777
6.90-2.00-22.47%2271,7212024-07-1911.50+2.98+34.98%162,806
8.37-1.96-18.97%261,8112024-08-169.880.00-4042,302
9.47-2.03-17.65%895,2792024-09-2011.43+1.18+11.51%33,042
10.45-1.99-16.00%583162024-10-1810.850.00-319
13.910.00-1052182024-11-1513.75+1.70+14.11%1060
12.80-2.25-14.95%151,6332024-12-2012.350.00-2516,661
13.70-2.25-14.11%1575,9322025-01-1715.24+2.18+16.69%185,752
18.60-2.15-10.36%71,1982025-06-2015.250.00-61,719
23.600.00-1192025-09-1916.430.00-25
21.65-4.28-16.51%15472025-12-1917.450.00-31490
23.53-2.57-9.85%44,0432026-01-1619.15+1.15+6.39%21,274
29.430.00-62782026-06-1819.500.00-3050
30.40-3.10-9.25%507212026-12-1823.00+1.70+7.98%8476