U.S. markets open in 1 hour 35 minutes
F S&P 500
3,787.75+25.50(+0.68%)F Dow Jones
30,918.00+198.00(+0.64%)F Nasdaq
12,901.25+99.00(+0.77%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,727.62-3.30 (-0.19%)
Al cierre: 4:00p.m. EST
1,740.00 +12.38 (0.72 %)
Antes de la apertura: 7:47AM EST
Golpe:1440.00
Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-02-05 | 6.00 | 0.00 | - | - | 0 |
| 385.00 | 0.00 | - | 1 | 7 | 2021-02-19 | 6.80 | 0.00 | - | 2 | 175 |
| 149.19 | 0.00 | - | 86 | 87 | 2021-03-19 | 14.60 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2021-04-16 | 18.83 | 0.00 | - | - | 12 |
| 353.33 | 0.00 | - | 12 | 42 | 2021-06-18 | 39.00 | 0.00 | - | 2 | 116 |
| 312.35 | 0.00 | - | 2 | 1 | 2021-07-16 | - | - | - | - | - |
| 446.95 | 0.00 | - | 1 | 11 | 2021-08-20 | 56.30 | 0.00 | - | 5 | 155 |
| 367.75 | 0.00 | - | 42 | 42 | 2021-09-17 | 64.00 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 2021-10-15 | 66.20 | 0.00 | - | 9 | 11 |
| 392.00 | 0.00 | - | 1 | 108 | 2022-01-21 | 87.80 | 0.00 | - | 2 | 281 |
| 454.50 | 0.00 | - | 1 | 6 | 2022-06-17 | 131.46 | 0.00 | - | 1 | 0 |
| 261.25 | 0.00 | - | 4 | 12 | 2022-09-16 | 132.23 | 0.00 | - | 2 | 34 |
| 499.40 | 0.00 | - | 3 | 10 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
