Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.20 | -35.48% | 1,613 | 19,509 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 5,250 | 17,907 |
| 7.00 | -1.52 | -17.84% | 602 | 1,924 | 2024-04-26 | 2.76 | +0.41 | +17.45% | 1,583 | 3,423 |
| 7.80 | -1.72 | -18.07% | 565 | 1,253 | 2024-05-03 | 3.56 | +0.75 | +26.69% | 136 | 1,967 |
| 7.80 | -2.00 | -20.41% | 48 | 137 | 2024-05-10 | 4.15 | +1.10 | +36.07% | 108 | 827 |
| 9.30 | -1.27 | -12.02% | 2,611 | 16,810 | 2024-05-17 | 4.40 | +0.50 | +12.82% | 2,210 | 10,396 |
| 9.55 | -1.80 | -15.86% | 76 | 86 | 2024-05-24 | 4.80 | +0.69 | +16.79% | 73 | 903 |
| 9.98 | -1.70 | -14.55% | 9 | 14 | 2024-05-31 | 5.05 | +0.90 | +21.69% | 41 | 81 |
| 11.35 | -1.60 | -12.36% | 307 | 9,570 | 2024-06-21 | 5.94 | +0.87 | +17.16% | 998 | 5,308 |
| 12.74 | -1.24 | -8.87% | 93 | 3,063 | 2024-07-19 | 6.60 | +0.70 | +11.86% | 386 | 2,208 |
| 14.73 | -1.42 | -8.79% | 138 | 1,921 | 2024-08-16 | 8.10 | +0.88 | +12.19% | 38 | 2,506 |
| 16.00 | -1.40 | -8.05% | 277 | 9,618 | 2024-09-20 | 9.20 | +1.10 | +13.58% | 241 | 4,048 |
| 17.00 | -1.80 | -9.57% | 18 | 1,092 | 2024-10-18 | 9.84 | +1.09 | +12.46% | 11 | 478 |
| 18.80 | -1.30 | -6.47% | 2 | 480 | 2024-11-15 | 9.65 | 0.00 | - | 34 | 324 |
| 19.87 | -1.63 | -7.58% | 13 | 1,655 | 2024-12-20 | 11.70 | +1.40 | +13.59% | 21 | 1,904 |
| 21.30 | -1.46 | -6.41% | 1,379 | 19,153 | 2025-01-17 | 11.84 | +0.89 | +8.13% | 26 | 3,607 |
| 23.60 | -1.50 | -5.98% | 2 | 209 | 2025-03-21 | 13.50 | +1.20 | +9.76% | 3 | 416 |
| 25.90 | -3.00 | -10.38% | 2 | 826 | 2025-06-20 | 14.70 | +0.88 | +6.37% | 11 | 1,325 |
| 30.57 | +0.38 | +1.26% | 1 | 152 | 2025-09-19 | 14.70 | 0.00 | - | 3 | 5 |
| 32.33 | -2.17 | -6.29% | 16 | 692 | 2025-12-19 | 17.60 | +1.65 | +10.34% | 101 | 530 |
| 32.50 | -2.65 | -7.54% | 85 | 7,732 | 2026-01-16 | 16.80 | 0.00 | - | 34 | 827 |
| 38.79 | 0.00 | - | 2 | 1,542 | 2026-06-18 | 17.90 | 0.00 | - | 2 | 14 |
| 41.72 | -1.51 | -3.49% | 27 | 604 | 2026-12-18 | 20.22 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. Todos los derechos reservados.