Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 10 | 0 |
1,367.00 | 0.00 | - | 2 | 6 | 2022-07-15 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2022-07-22 | 0.61 | 0.00 | - | 1 | 0 |
634.00 | 0.00 | - | 1 | 0 | 2022-07-29 | 1.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-08-05 | 4.20 | 0.00 | - | 6 | 0 |
851.21 | 0.00 | - | 1 | 0 | 2022-08-19 | 4.10 | 0.00 | - | 3 | 0 |
753.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 8.80 | 0.00 | - | 2 | 0 |
754.09 | 0.00 | - | - | 0 | 2022-10-21 | 17.30 | 0.00 | - | 1 | 0 |
947.57 | 0.00 | - | - | 1 | 2022-11-18 | 16.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-12-16 | 31.00 | 0.00 | - | 1 | 0 |
795.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 30.30 | 0.00 | - | 2 | 0 |
910.42 | 0.00 | - | 1 | 0 | 2023-03-17 | 34.52 | 0.00 | - | 2 | 0 |
765.89 | 0.00 | - | 1 | 0 | 2023-06-16 | 61.27 | 0.00 | - | 30 | 0 |
945.70 | 0.00 | - | - | 0 | 2023-09-15 | 55.00 | 0.00 | - | 1 | 6 |
913.67 | 0.00 | - | 2 | 0 | 2024-01-19 | 65.00 | 0.00 | - | 1 | 0 |
979.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |