Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,458.66+19.60 (+1.36%)
Al cierre: 4:00p.m. EDT
1,458.66 0.00 (0.00 %)
Fuera de horario: 5:03PM EDT
Golpe:1500.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.40 | -21.88% | 1,275 | 828 | 2020-10-02 | 47.50 | -18.55 | -28.08% | 1 | 117 |
| 16.10 | +1.20 | +8.05% | 99 | 119 | 2020-10-09 | 56.30 | -32.24 | -36.41% | 1 | 65 |
| 24.50 | +2.57 | +11.72% | 164 | 741 | 2020-10-16 | 66.43 | -24.49 | -26.94% | 10 | 618 |
| 33.06 | +3.66 | +12.45% | 12 | 1,025 | 2020-10-23 | 98.52 | 0.00 | - | 3 | 15 |
| 45.30 | +3.06 | +7.24% | 46 | 52 | 2020-10-30 | 86.00 | -10.00 | -10.42% | 1 | 80 |
| 57.40 | +4.75 | +9.02% | 5 | 3 | 2020-11-06 | - | - | - | - | - |
| 69.82 | +5.32 | +8.25% | 19 | 2,608 | 2020-11-20 | 113.58 | -15.47 | -11.99% | 4 | 787 |
| 82.38 | +4.38 | +5.62% | 4 | 277 | 2020-12-18 | 128.50 | -16.50 | -11.38% | 8 | 371 |
| 95.26 | +4.56 | +5.03% | 41 | 2,680 | 2021-01-15 | 154.66 | 0.00 | - | 32 | 1,483 |
| 111.00 | +10.73 | +10.70% | 5 | 120 | 2021-02-19 | 180.10 | 0.00 | - | 1 | 64 |
| 124.18 | +13.48 | +12.18% | 1 | 65 | 2021-03-19 | 181.90 | 0.00 | - | 5 | 968 |
| 148.79 | +6.57 | +4.62% | 1 | 838 | 2021-06-18 | 200.00 | 0.00 | - | 1 | 376 |
| 140.41 | 0.00 | - | 2 | 30 | 2021-07-16 | 178.15 | 0.00 | - | 1 | 43 |
| 147.82 | 0.00 | - | 2 | 5 | 2021-08-20 | - | - | - | - | - |
| 154.63 | 0.00 | - | 104 | 60 | 2021-09-17 | - | - | - | - | - |
| 195.00 | +15.00 | +8.33% | 1 | 501 | 2022-01-21 | 256.23 | 0.00 | - | 1 | 289 |
| 225.40 | +5.30 | +2.41% | 1 | 50 | 2022-06-17 | 265.80 | 0.00 | - | 1 | 3 |
| 225.00 | 0.00 | - | 1 | 59 | 2022-09-16 | 219.65 | 0.00 | - | 4 | 0 |
| 238.70 | 0.00 | - | 1 | 11 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
