U.S. markets open in 9 hours 6 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,772.00 +46.00 (+0.12%) F Nasdaq
17,729.75 +123.00 (+0.70%) E-mini Russell 2000 Index Futur
2,017.70 +2.80 (+0.14%) Petróleo
83.43 +0.07 (+0.08%) Oro
2,339.90 -2.20 (-0.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.89 | +16.92% | 2,279 | 0 | 2024-04-26 | 2.85 | -0.95 | -25.00% | 2,315 | 0 |
| 6.84 | +0.84 | +14.00% | 342 | 0 | 2024-05-03 | 3.45 | -0.98 | -22.12% | 617 | 0 |
| 7.39 | +0.99 | +15.47% | 64 | 0 | 2024-05-10 | 3.80 | -0.93 | -19.66% | 58 | 0 |
| 8.30 | +0.95 | +12.93% | 1,460 | 0 | 2024-05-17 | 4.52 | -0.76 | -14.39% | 1,406 | 0 |
| 8.76 | +0.75 | +9.36% | 28 | 0 | 2024-05-24 | 4.81 | -0.49 | -9.25% | 19 | 0 |
| 9.06 | +0.82 | +9.95% | 38 | 0 | 2024-05-31 | 5.15 | -0.70 | -11.97% | 50 | 0 |
| 10.35 | +1.05 | +11.29% | 166 | 0 | 2024-06-21 | 5.85 | -0.65 | -10.00% | 127 | 0 |
| 12.00 | +1.20 | +11.11% | 72 | 0 | 2024-07-19 | 6.70 | -0.75 | -10.07% | 408 | 0 |
| 13.90 | +0.57 | +4.28% | 46 | 0 | 2024-08-16 | 7.95 | -1.10 | -12.15% | 36 | 0 |
| 15.27 | +1.02 | +7.16% | 51 | 0 | 2024-09-20 | 8.92 | -0.83 | -8.51% | 13 | 0 |
| 16.65 | +0.55 | +3.42% | 26 | 0 | 2024-10-18 | 9.56 | -0.44 | -4.40% | 82 | 0 |
| 18.55 | +0.80 | +4.51% | 1 | 0 | 2024-11-15 | 10.66 | -0.54 | -4.82% | 76 | 0 |
| 19.65 | +0.22 | +1.13% | 80 | 0 | 2024-12-20 | 11.35 | -0.53 | -4.46% | 81 | 0 |
| 20.70 | +1.05 | +5.34% | 6 | 0 | 2025-01-17 | 11.95 | -1.50 | -11.15% | 13 | 0 |
| 23.30 | +0.55 | +2.42% | 8 | 0 | 2025-03-21 | 13.75 | 0.00 | - | 1,783 | 0 |
| 26.50 | +0.40 | +1.53% | 10 | 0 | 2025-06-20 | 15.80 | -1.10 | -6.51% | 1 | 0 |
| 29.95 | +2.18 | +7.85% | 1 | 0 | 2025-09-19 | 17.00 | 0.00 | - | 1 | 0 |
| 32.38 | +2.38 | +7.93% | 132 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 0 |
| 33.95 | +3.70 | +12.23% | 5 | 0 | 2026-01-16 | 20.05 | 0.00 | - | 32 | 0 |
| 35.83 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.07 | -3.81 | -15.95% | 4 | 0 |
| 41.51 | +0.28 | +0.68% | 22 | 0 | 2026-12-18 | 21.54 | -2.36 | -9.87% | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.