Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 1.41 | 0.00 | - | 2 | 4 |
1,029.20 | 0.00 | - | - | 6 | 2022-07-15 | 0.15 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2022-07-22 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2022-07-29 | 3.89 | -4.97 | -56.09% | 1 | 1 |
627.00 | 0.00 | - | 1 | 1 | 2022-08-19 | 6.50 | 0.00 | - | 1 | 22 |
1,013.57 | 0.00 | - | 1 | 15 | 2022-09-16 | 20.50 | 0.00 | - | 8 | 64 |
- | - | - | - | - | 2022-10-21 | 19.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2022-11-18 | 25.50 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2022-12-16 | 47.60 | 0.00 | - | 1 | 9 |
1,262.10 | 0.00 | - | 1 | 1 | 2023-01-20 | 50.40 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2023-03-17 | 37.41 | 0.00 | - | 8 | 4 |
1,240.13 | 0.00 | - | 2 | 2 | 2023-06-16 | 63.67 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2023-09-15 | 61.70 | 0.00 | - | 9 | 8 |
1,343.19 | 0.00 | - | 26 | 12 | 2024-01-19 | 74.90 | 0.00 | - | 2 | 17 |