Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Golpe:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | -1.79 | -44.09% | 5,827 | 14,897 | 2024-04-26 | 7.60 | +2.85 | +60.00% | 782 | 6,458 |
| 3.05 | -1.72 | -36.52% | 3,174 | 5,666 | 2024-05-03 | 8.20 | +2.85 | +53.27% | 94 | 621 |
| 3.45 | -1.90 | -35.51% | 436 | 1,122 | 2024-05-10 | 8.70 | +3.04 | +53.71% | 83 | 270 |
| 4.25 | -1.76 | -29.28% | 1,323 | 19,040 | 2024-05-17 | 9.25 | +2.95 | +46.83% | 314 | 4,453 |
| 4.80 | -1.91 | -28.46% | 54 | 703 | 2024-05-24 | 9.80 | +3.22 | +48.94% | 31 | 238 |
| 4.84 | -2.11 | -30.36% | 21 | 343 | 2024-05-31 | 9.90 | +2.35 | +31.13% | 14 | 44 |
| 6.05 | -2.05 | -25.31% | 733 | 13,476 | 2024-06-21 | 10.65 | +3.00 | +39.22% | 43 | 1,009 |
| 7.34 | -1.98 | -21.24% | 218 | 4,208 | 2024-07-19 | 11.10 | +2.65 | +31.36% | 81 | 3,963 |
| 9.20 | -2.55 | -21.70% | 166 | 1,423 | 2024-08-16 | 12.65 | +2.45 | +24.02% | 45 | 541 |
| 10.50 | -2.80 | -21.05% | 80 | 6,011 | 2024-09-20 | 13.80 | +2.95 | +27.19% | 88 | 669 |
| 11.11 | -3.44 | -23.64% | 55 | 1,535 | 2024-10-18 | 11.31 | 0.00 | - | 3 | 1,215 |
| 12.00 | -3.90 | -24.53% | 1 | 414 | 2024-11-15 | 13.00 | 0.00 | - | 2 | 106 |
| 14.00 | -3.40 | -19.54% | 3 | 5,893 | 2024-12-20 | 15.60 | +1.65 | +11.83% | 20 | 1,289 |
| 16.15 | -2.59 | -13.82% | 178 | 13,041 | 2025-01-17 | 16.04 | +1.91 | +13.52% | 3 | 3,549 |
| 17.30 | -3.50 | -16.83% | 11 | 661 | 2025-03-21 | 15.20 | 0.00 | - | 5 | 1,565 |
| 20.65 | -3.98 | -16.16% | 2 | 7,220 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 208 |
| 24.65 | +0.28 | +1.15% | 23 | 154 | 2025-09-19 | 20.36 | 0.00 | - | 1 | 65 |
| 25.66 | -4.93 | -16.12% | 1 | 1,462 | 2025-12-19 | 22.10 | 0.00 | - | 30 | 531 |
| 27.23 | -4.08 | -13.03% | 1 | 364 | 2026-01-16 | 19.85 | 0.00 | - | 2 | 3,777 |
| 34.70 | 0.00 | - | 10 | 565 | 2026-06-18 | 22.75 | 0.00 | - | - | 1 |
| 35.50 | -3.77 | -9.60% | 2 | 402 | 2026-12-18 | 24.35 | 0.00 | - | 202 | 231 |
© 2024 Yahoo. Todos los derechos reservados.