Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 2 | 20 |
883.27 | 0.00 | - | 1 | 11 | 2022-07-15 | 0.60 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 2022-07-22 | 2.27 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2022-07-29 | 10.00 | +5.37 | +115.98% | 1 | 20 |
1,021.01 | 0.00 | - | - | 1 | 2022-08-19 | 12.66 | 0.00 | - | 2 | 73 |
985.85 | 0.00 | - | 2 | 6 | 2022-09-16 | 20.00 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 2022-10-21 | 41.40 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2022-11-18 | 64.30 | 0.00 | - | 7 | 21 |
920.10 | 0.00 | - | - | 1 | 2022-12-16 | 41.95 | 0.00 | - | - | 2 |
571.05 | 0.00 | - | 7 | 102 | 2023-01-20 | 59.20 | 0.00 | - | 1 | 16 |
1,025.70 | 0.00 | - | 2 | 14 | 2023-03-17 | 63.80 | 0.00 | - | 2 | 2 |
1,094.68 | 0.00 | - | 3 | 4 | 2023-06-16 | 75.90 | 0.00 | - | 5 | 8 |
803.27 | 0.00 | - | - | 2 | 2023-09-15 | - | - | - | - | - |
862.76 | 0.00 | - | 2 | 8 | 2024-01-19 | 131.33 | 0.00 | - | 1 | 7 |