Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,459.82+29.68 (+2.08%)
Al cierre: 4:00p.m. EDT
1,456.00 -3.82 (-0.26 %)
Fuera de horario: 4:54PM EDT
Golpe:1680.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 5 | 68 | 2020-09-25 | 232.31 | +106.53 | +84.70% | 1 | 3 |
| 0.44 | -0.36 | -45.00% | 1 | 533 | 2020-10-02 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 23 | 2020-10-09 | 146.90 | 0.00 | - | 2 | 2 |
| 2.03 | +0.63 | +45.00% | 8 | 116 | 2020-10-16 | 150.83 | 0.00 | - | 1 | 36 |
| 2.90 | -0.60 | -17.14% | 1 | 3 | 2020-10-23 | - | - | - | - | - |
| 6.80 | -6.30 | -48.09% | 2 | 2 | 2020-10-30 | - | - | - | - | - |
| 22.10 | +5.80 | +35.58% | 3 | 52 | 2020-11-20 | 223.62 | 0.00 | - | 1 | 3 |
| 31.00 | +10.40 | +50.49% | 13 | 94 | 2020-12-18 | 158.80 | 0.00 | - | 3 | 3 |
| 35.50 | +4.40 | +14.15% | 2 | 239 | 2021-01-15 | 211.00 | 0.00 | - | 2 | 70 |
| 52.70 | -38.13 | -41.98% | 1 | 32 | 2021-02-19 | 185.30 | 0.00 | - | 6 | 6 |
| 48.40 | 0.00 | - | 3 | 52 | 2021-03-19 | 202.60 | 0.00 | - | - | 2 |
| 69.60 | 0.00 | - | 1 | 581 | 2021-06-18 | 281.00 | 0.00 | - | 1 | 119 |
| 93.50 | 0.00 | - | 1 | 20 | 2021-07-16 | - | - | - | - | - |
| 143.04 | 0.00 | - | 44 | 41 | 2021-08-20 | - | - | - | - | - |
| 150.61 | 0.00 | - | 3 | 23 | 2021-09-17 | - | - | - | - | - |
| 120.70 | +6.50 | +5.69% | 7 | 52 | 2022-01-21 | - | - | - | - | - |
| 317.41 | 0.00 | - | 4 | 12 | 2022-06-17 | 295.60 | 0.00 | - | - | 2 |
| 275.88 | 0.00 | - | 1 | 1 | 2022-09-16 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
