U.S. markets open in 2 hours
F S&P 500
3,789.50+27.25(+0.72%)F Dow Jones
30,912.00+192.00(+0.63%)F Nasdaq
12,918.75+116.50(+0.91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,727.62-3.30 (-0.19%)
Al cierre: 4:00p.m. EST
1,741.00 +13.38 (0.77 %)
Antes de la apertura: 7:20AM EST
Golpe:1700.00
Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 586 | 2,768 | 2021-01-22 | 12.78 | 0.00 | - | 199 | 400 |
| 52.22 | 0.00 | - | 306 | 337 | 2021-01-29 | 25.50 | 0.00 | - | 32 | 449 |
| 91.00 | 0.00 | - | 2 | 37 | 2021-02-05 | 40.40 | 0.00 | - | 29 | 88 |
| 85.00 | 0.00 | - | 2 | 3 | 2021-02-12 | 51.20 | 0.00 | - | - | 64 |
| 90.65 | 0.00 | - | 31 | 279 | 2021-02-19 | 52.00 | 0.00 | - | 36 | 490 |
| 105.30 | 0.00 | - | 2 | 1 | 2021-02-26 | 58.32 | 0.00 | - | 2 | 0 |
| 108.16 | 0.00 | - | 169 | 553 | 2021-03-19 | 73.51 | 0.00 | - | 52 | 728 |
| 123.60 | 0.00 | - | - | 2 | 2021-04-16 | 88.00 | 0.00 | - | - | 13 |
| 163.57 | 0.00 | - | 36 | 685 | 2021-06-18 | 121.40 | 0.00 | - | 2 | 276 |
| 172.46 | 0.00 | - | 6 | 41 | 2021-07-16 | 128.00 | 0.00 | - | 10 | 90 |
| 208.99 | 0.00 | - | 3 | 49 | 2021-08-20 | 143.17 | 0.00 | - | 20 | 26 |
| 207.65 | 0.00 | - | 1 | 99 | 2021-09-17 | 147.50 | 0.00 | - | 1 | 26 |
| 208.76 | 0.00 | - | 2 | 4 | 2021-10-15 | 169.40 | 0.00 | - | 9 | 11 |
| 238.10 | 0.00 | - | 22 | 547 | 2022-01-21 | 188.47 | 0.00 | - | 2 | 277 |
| 281.80 | 0.00 | - | 4 | 18 | 2022-06-17 | 226.40 | 0.00 | - | 42 | 220 |
| 310.00 | 0.00 | - | 2 | 12 | 2022-09-16 | 248.06 | 0.00 | - | 3 | 4 |
| 327.70 | 0.00 | - | 5 | 30 | 2023-01-20 | 267.10 | 0.00 | - | 2 | 39 |
© 2021 Verizon Media. Todos los derechos reservados.
