Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.21 | -0.09 | -30.00% | 5 | 3 |
- | - | - | - | - | 2022-07-15 | 2.20 | +1.40 | +175.00% | 109 | 31 |
- | - | - | - | - | 2022-07-22 | 6.05 | -1.45 | -19.33% | 2 | 3 |
- | - | - | - | - | 2022-07-29 | 18.49 | 0.00 | - | 1 | 1 |
545.02 | 0.00 | - | 1 | 4 | 2022-08-19 | 17.20 | 0.00 | - | 11 | 72 |
447.68 | 0.00 | - | 1 | 21 | 2022-09-16 | 38.80 | 0.00 | - | 1 | 63 |
443.11 | 0.00 | - | - | 8 | 2022-10-21 | 31.30 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 2022-11-18 | 72.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2022-12-16 | 53.80 | 0.00 | - | 4 | 11 |
476.64 | 0.00 | - | 2 | 18 | 2023-01-20 | 78.90 | 0.00 | - | 2 | 18 |
701.90 | 0.00 | - | 4 | 13 | 2023-03-17 | 66.00 | 0.00 | - | 5 | 11 |
719.38 | 0.00 | - | 2 | 20 | 2023-06-16 | 109.00 | -34.20 | -23.88% | 1 | 12 |
758.51 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
802.11 | 0.00 | - | 13 | 27 | 2024-01-19 | 163.74 | 0.00 | - | 4 | 9 |