Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.23 | -56.10% | 941 | 1,724 | 2024-04-26 | 19.50 | 0.00 | - | 2 | 22 |
| 0.42 | -0.31 | -42.47% | 104 | 398 | 2024-05-03 | 19.00 | 0.00 | - | 28 | 156 |
| 0.57 | -0.32 | -35.96% | 169 | 339 | 2024-05-10 | 20.47 | 0.00 | - | 2 | 21 |
| 0.90 | -0.40 | -30.77% | 743 | 13,794 | 2024-05-17 | 21.35 | +0.60 | +2.89% | 93 | 59 |
| 1.20 | -0.38 | -24.05% | 45 | 125 | 2024-05-24 | 21.70 | +2.40 | +12.44% | 2 | 3 |
| 1.26 | -0.49 | -28.00% | 34 | 84 | 2024-05-31 | 17.13 | 0.00 | - | - | 1 |
| 2.02 | -0.48 | -19.20% | 194 | 10,463 | 2024-06-21 | 22.25 | +1.05 | +4.95% | 3 | 155 |
| 2.94 | -0.66 | -18.33% | 251 | 2,299 | 2024-07-19 | 21.11 | 0.00 | - | 27 | 169 |
| 4.47 | -0.80 | -15.18% | 82 | 1,299 | 2024-08-16 | 23.30 | +0.85 | +3.79% | 47 | 1 |
| 5.55 | -0.94 | -14.48% | 79 | 5,812 | 2024-09-20 | 21.70 | 0.00 | - | 2 | 91 |
| 6.65 | -0.66 | -9.03% | 5 | 234 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 24 | 339 | 2024-11-15 | 24.80 | +2.88 | +13.14% | 1 | 8 |
| 9.05 | -0.40 | -4.23% | 2 | 1,643 | 2024-12-20 | 24.05 | 0.00 | - | 1 | 45 |
| 9.90 | -1.30 | -11.61% | 74 | 3,575 | 2025-01-17 | 26.85 | +1.65 | +6.55% | 2 | 884 |
| 12.38 | -0.17 | -1.35% | 29 | 319 | 2025-03-21 | 28.45 | 0.00 | - | 17 | 17 |
| 16.78 | 0.00 | - | 3 | 987 | 2025-06-20 | 29.10 | 0.00 | - | 4 | 4 |
| 18.20 | -2.50 | -12.08% | 1 | 48 | 2025-09-19 | 27.30 | 0.00 | - | 69 | 90 |
| 23.45 | 0.00 | - | 7 | 404 | 2025-12-19 | 37.24 | 0.00 | - | 1 | 6 |
| 21.50 | -1.40 | -6.11% | 2 | 1,907 | 2026-01-16 | 40.00 | 0.00 | - | 30 | 42 |
| 23.98 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 29.35 | -2.05 | -6.53% | 5 | 139 | 2026-12-18 | 32.37 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.