Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.35 | -0.12 | -25.53% | 74 | 54 |
389.20 | 0.00 | - | 2 | 3 | 2022-07-15 | 3.60 | -0.38 | -9.55% | 1 | 58 |
- | - | - | - | - | 2022-07-22 | 6.70 | +1.45 | +27.62% | 152 | 7 |
414.00 | 0.00 | - | - | 1 | 2022-07-29 | 7.68 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 2022-08-05 | 18.10 | 0.00 | - | 2 | 5 |
475.50 | 0.00 | - | 1 | 3 | 2022-08-19 | 24.40 | +2.90 | +13.49% | 1 | 95 |
892.80 | 0.00 | - | 4 | 17 | 2022-09-16 | 28.49 | 0.00 | - | 2 | 140 |
- | - | - | - | - | 2022-10-21 | 36.77 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2022-11-18 | 65.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-12-16 | 74.00 | +28.10 | +61.22% | 1 | 14 |
623.80 | 0.00 | - | 1 | 38 | 2023-01-20 | 99.10 | 0.00 | - | 3 | 54 |
670.84 | 0.00 | - | 4 | 13 | 2023-03-17 | 81.89 | 0.00 | - | 2 | 77 |
691.81 | 0.00 | - | 2 | 2 | 2023-06-16 | 88.50 | 0.00 | - | 1 | 12 |
636.31 | 0.00 | - | 2 | 11 | 2023-09-15 | - | - | - | - | - |
675.46 | 0.00 | - | 2 | 35 | 2024-01-19 | 106.74 | 0.00 | - | 7 | 8 |