Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Golpe:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 542 | 6,420 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 0 |
| 0.20 | +0.02 | +11.11% | 107 | 931 | 2024-05-03 | 21.70 | 0.00 | - | - | 5 |
| 0.33 | -0.04 | -10.81% | 7 | 625 | 2024-05-10 | 24.00 | 0.00 | - | 21 | 36 |
| 0.58 | -0.03 | -4.92% | 44 | 7,433 | 2024-05-17 | 22.00 | 0.00 | - | 52 | 169 |
| 0.78 | -0.07 | -8.24% | 5 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.87 | -0.13 | -13.00% | 108 | 174 | 2024-05-31 | - | - | - | - | - |
| 1.49 | -0.13 | -8.02% | 85 | 6,123 | 2024-06-21 | 24.75 | 0.00 | - | 9 | 24 |
| 2.36 | -0.16 | -6.40% | 35 | 2,504 | 2024-07-19 | 25.65 | 0.00 | - | 3 | 111 |
| 3.85 | -0.15 | -3.75% | 7 | 3,330 | 2024-08-16 | 25.07 | 0.00 | - | 1 | 4 |
| 5.00 | -0.29 | -5.48% | 5 | 2,785 | 2024-09-20 | 23.80 | 0.00 | - | 3 | 8 |
| 6.12 | -0.03 | -0.49% | 2 | 383 | 2024-10-18 | - | - | - | - | - |
| 7.55 | -0.09 | -1.18% | 4 | 743 | 2024-11-15 | 25.75 | 0.00 | - | - | 6 |
| 8.60 | -0.40 | -4.44% | 59 | 2,971 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 51 |
| 9.50 | -0.20 | -2.06% | 103 | 11,454 | 2025-01-17 | 26.05 | 0.00 | - | 4 | 340 |
| 12.30 | 0.00 | - | 458 | 1,056 | 2025-03-21 | 27.05 | 0.00 | - | 12 | 28 |
| 14.65 | -0.35 | -2.33% | 1 | 750 | 2025-06-20 | 29.16 | 0.00 | - | 3 | 134 |
| 18.80 | +0.85 | +4.74% | 1 | 74 | 2025-09-19 | - | - | - | - | - |
| 21.61 | 0.00 | - | 2 | 2,512 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 21 |
| 21.80 | -0.55 | -2.46% | 8 | 390 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 72 |
| 26.35 | 0.00 | - | 2 | 23 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 30.80 | 0.00 | - | 10 | 92 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.