Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1880.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | -0.18 | -78.26% | 7 | 382 |
| - | - | - | - | - | 2022-07-08 | 1.89 | +0.89 | +89.00% | 41 | 12 |
| 963.17 | 0.00 | - | 1 | 2 | 2022-07-15 | 5.70 | +1.70 | +42.50% | 402 | 82 |
| - | - | - | - | - | 2022-07-22 | 15.30 | +4.80 | +45.71% | 2 | 21 |
| - | - | - | - | - | 2022-07-29 | 17.52 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2022-08-05 | 20.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-08-19 | 46.15 | +12.75 | +38.17% | 2 | 71 |
| 375.00 | 0.00 | - | 1 | 19 | 2022-09-16 | 34.60 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 2022-10-21 | 81.40 | +23.40 | +40.34% | 25 | 36 |
| 527.09 | 0.00 | - | 2 | 2 | 2022-11-18 | 135.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-12-16 | 95.20 | 0.00 | - | 3 | 11 |
| 426.30 | -110.65 | -20.61% | 4 | 13 | 2023-01-20 | 93.20 | 0.00 | - | 2 | 27 |
| 405.00 | 0.00 | - | 2 | 15 | 2023-03-17 | 110.00 | 0.00 | - | 2 | 59 |
| 498.38 | 0.00 | - | 2 | 30 | 2023-06-16 | 117.27 | 0.00 | - | 2 | 60 |
| 519.42 | 0.00 | - | 2 | 11 | 2023-09-15 | - | - | - | - | - |
| 624.54 | 0.00 | - | 6 | 54 | 2024-01-19 | 162.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-06-21 | 195.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
