Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 1,279 | 2023-06-16 | 95.05 | 0.00 | - | 200 | 0 |
0.02 | +0.01 | +100.00% | 1 | 502 | 2023-07-21 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 3 | 242 | 2023-09-15 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 158 | 2023-10-20 | - | - | - | - | - |
0.29 | 0.00 | - | 20 | 661 | 2023-12-15 | - | - | - | - | - |
0.40 | +0.06 | +17.65% | 2 | 5,695 | 2024-01-19 | 98.46 | 0.00 | - | 18 | 0 |
1.20 | -0.09 | -6.98% | 15 | 2,016 | 2024-06-21 | 96.48 | 0.00 | - | 2 | 0 |
2.00 | -0.03 | -1.48% | 402 | 3,626 | 2024-09-20 | 99.18 | 0.00 | - | - | 0 |
2.97 | -0.23 | -7.19% | 20 | 361 | 2024-12-20 | 96.48 | 0.00 | - | 5 | 0 |
3.50 | +0.05 | +1.45% | 20 | 648 | 2025-01-17 | 90.90 | 0.00 | - | 1 | 0 |
5.85 | +0.15 | +2.63% | 2 | 671 | 2025-06-20 | - | - | - | - | - |
8.21 | -0.39 | -4.53% | 1 | 207 | 2025-12-19 | - | - | - | - | - |