Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 24 | 670 | 2024-04-26 | 35.75 | 0.00 | - | 11 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 392 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 77 | 660 | 2024-05-17 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 15 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.18 | -37.50% | 41 | 79 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.18 | -23.68% | 168 | 3,557 | 2024-06-21 | 35.00 | 0.00 | - | 2 | 29 |
| 1.03 | -0.28 | -21.37% | 44 | 1,507 | 2024-07-19 | 35.45 | +1.20 | +3.50% | 40 | 33 |
| 1.89 | -0.13 | -6.44% | 58 | 1,325 | 2024-08-16 | 33.20 | 0.00 | - | 3 | 14 |
| 2.72 | -0.48 | -15.00% | 130 | 2,373 | 2024-09-20 | 32.09 | 0.00 | - | 1 | 8 |
| 3.39 | -0.31 | -8.38% | 12 | 356 | 2024-10-18 | - | - | - | - | - |
| 4.52 | -0.53 | -10.50% | 27 | 295 | 2024-11-15 | - | - | - | - | - |
| 5.40 | -0.70 | -11.48% | 25 | 1,725 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 4 |
| 6.15 | -0.65 | -9.56% | 18 | 4,804 | 2025-01-17 | 37.93 | +0.19 | +0.50% | 80 | 125 |
| 9.90 | 0.00 | - | 176 | 472 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 6 |
| 11.95 | 0.00 | - | 1 | 6,734 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 1 |
| 13.96 | -0.15 | -1.06% | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 16.41 | 0.00 | - | 1 | 530 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 17.75 | +0.15 | +0.85% | 6 | 1,218 | 2026-01-16 | 45.58 | 0.00 | - | 1 | 0 |
| 20.80 | -0.94 | -4.32% | 1 | 50 | 2026-06-18 | 45.11 | 0.00 | - | 1 | 1 |
| 24.80 | -2.87 | -10.37% | 5 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.