U.S. markets closed
F S&P 500
4,979.00 -70.00 (-1.39%) F Dow Jones
37,553.00 -454.00 (-1.19%) F Nasdaq
17,250.50 -296.75 (-1.69%) E-mini Russell 2000 Index Futur
1,921.00 -37.10 (-1.89%) Petróleo
85.83 +3.10 (+3.75%) Oro
2,421.10 +23.10 (+0.96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 500 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 65 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 383 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 19 | 3,120 | 2024-05-17 | 64.56 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 45 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 1 | 6,030 | 2024-06-21 | 90.48 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 11 | 218 | 2024-07-19 | - | - | - | - | - |
| 1.75 | +0.26 | +17.45% | 2 | 592 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 2.22 | +0.02 | +0.91% | 1 | 854 | 2024-09-20 | 39.25 | 0.00 | - | 8 | 8 |
| 3.15 | +0.25 | +8.62% | 7 | 99 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 24 | 2024-11-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 30 | 2,486 | 2024-12-20 | 40.10 | 0.00 | - | 2 | 2 |
| 5.90 | +0.20 | +3.51% | 2 | 4,716 | 2025-01-17 | 42.11 | 0.00 | - | 20 | 112 |
| 7.60 | -0.75 | -8.98% | 2 | 38 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 10.60 | -0.05 | -0.47% | 9 | 494 | 2025-06-20 | 39.70 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 10 | 21 | 2025-09-19 | - | - | - | - | - |
| 15.72 | +0.12 | +0.77% | 55 | 223 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 16.15 | 0.00 | - | 2 | 289 | 2026-01-16 | 55.97 | 0.00 | - | - | 0 |
| 19.75 | 0.00 | - | 1 | 21 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 24.70 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.