Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2050.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.20 | -36.72 | -22.13% | 15 | 6 | 2022-07-08 | 7.50 | -5.05 | -40.24% | 271 | 196 |
| 148.92 | 0.00 | - | 2 | 64 | 2022-07-15 | 23.80 | -4.60 | -16.20% | 28 | 281 |
| 323.68 | 0.00 | - | 2 | 2 | 2022-07-29 | 34.65 | 0.00 | - | 4 | 12 |
| 192.00 | +192.00 | - | 2 | 0 | 2022-08-19 | 79.38 | +16.76 | +26.76% | 2 | 56 |
| 238.60 | 0.00 | - | 2 | 56 | 2022-09-16 | 105.61 | +4.61 | +4.56% | 1 | 169 |
| 245.70 | -16.60 | -6.33% | 60 | 78 | 2022-10-21 | 120.65 | -4.92 | -3.92% | 86 | 132 |
| 330.60 | 0.00 | - | 4 | 18 | 2022-11-18 | 144.80 | +26.05 | +21.94% | 10 | 35 |
| 338.00 | 0.00 | - | 5 | 15 | 2022-12-16 | 157.20 | +3.20 | +2.08% | 5 | 155 |
| 301.20 | -18.70 | -5.85% | 2 | 121 | 2023-01-20 | 138.66 | 0.00 | - | 4 | 169 |
| 327.48 | 0.00 | - | 1 | 24 | 2023-03-17 | 192.70 | +28.50 | +17.36% | 1 | 82 |
| 395.10 | 0.00 | - | 2 | 18 | 2023-06-16 | 211.00 | +21.57 | +11.39% | 4 | 125 |
| 483.27 | 0.00 | - | 1 | 4 | 2023-09-15 | 208.81 | 0.00 | - | 2 | 16 |
| 518.56 | 0.00 | - | 6 | 33 | 2024-01-19 | 232.50 | 0.00 | - | 2 | 65 |
| 579.05 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
