Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 283 | 2024-04-19 | - | - | - | - | - |
0.03 | 0.00 | - | 600 | 735 | 2024-04-26 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 183 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 111 | 2024-05-17 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1,341 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 8 | 137 | 2024-08-16 | - | - | - | - | - |
0.90 | +0.05 | +5.88% | 1 | 635 | 2024-09-20 | - | - | - | - | - |
2.59 | +0.14 | +5.71% | 33 | 782 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
2.86 | 0.00 | - | 1 | 1,749 | 2025-01-17 | - | - | - | - | - |
4.48 | +0.18 | +4.19% | 51 | 114 | 2025-03-21 | - | - | - | - | - |
6.30 | 0.00 | - | 3 | 3,322 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 0 |
8.15 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
10.70 | 0.00 | - | 7 | 290 | 2025-12-19 | - | - | - | - | - |
11.60 | +0.65 | +5.94% | 10 | 1,010 | 2026-01-16 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 65.11 | 0.00 | - | 1 | 1 |
17.96 | 0.00 | - | 1 | 15 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |